MG Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000235
+13.75%
$ -- $ 313
Apr 20 $ 0.000151
+6.04%
$ -- $ 301
Apr 13 $ 0.000175
-2.58%
$ -- $ 89
Apr 6 $ 0.0000788
-77.69%
$ -- $ 3,420
Mar 30 $ 0.000352
+12.80%
$ -- $ 203
Mar 23 $ 0.000299
+27.37%
$ -- $ 460
Mar 16 $ 0.000235
-53.05%
$ -- $ 1,489
Mar 9 $ 0.000511
-1.55%
$ -- $ 567
Mar 2 $ 0.000515
-26.63%
$ -- $ 3,016
Feb 23 $ 0.000703
+87.57%
$ -- $ 4,410
Download