MG Historical Data

MG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000184
+17.45%
$ -- $ 1,393
Apr 29, 12 PM $ 0.000156
-26.89%
$ -- $ 1,231
Apr 29, 11 AM $ 0.000214
+9.24%
$ -- $ 619
Apr 29, 10 AM $ 0.000197
-1.95%
$ -- $ 462
Apr 29, 9 AM $ 0.000201
+0.00%
$ -- $ 425
Apr 29, 8 AM $ 0.000201
+3.92%
$ -- $ 421
Apr 29, 7 AM $ 0.000194
-5.77%
$ -- $ 306
Apr 29, 6 AM $ 0.000204
+1.87%
$ -- $ 71
Apr 28, 11 PM $ 0.000206
+0.00%
$ -- $ 2
Apr 26, 3 PM $ 0.000204
+0.00%
$ -- $ 50
Apr 26, 8 AM $ 0.000208
+0.00%
$ -- $ 353
Apr 26, 7 AM $ 0.000207
+0.00%
$ -- $ 350
Apr 26, 6 AM $ 0.000206
-0.10%
$ -- $ 384
Apr 25, 10 AM $ 0.000151
+1.09%
$ -- $ 117
Apr 25, 8 AM $ 0.000142
+0.16%
$ -- $ 68
Apr 21, 7 AM $ 0.000142
+0.00%
$ -- $ 8
Apr 20, 9 AM $ 0.000142
-0.06%
$ -- $ 176
Apr 18, 8 AM $ 0.000175
+0.00%
$ -- $ 27
Apr 17, 1 AM $ 0.000189
+0.02%
$ -- $ 0
Apr 15, 12 AM $ 0.000189
+0.36%
$ -- $ 11
Apr 14, 10 PM $ 0.000189
+0.00%
$ -- $ 32
Apr 14, 7 AM $ 0.000189
+0.24%
$ -- $ 30
Apr 14, 4 AM $ 0.000187
+0.00%
$ -- $ 31
Apr 14, 12 AM $ 0.000187
+1.61%
$ -- $ 35
Apr 13, 3 PM $ 0.000182
+0.00%
$ -- $ 18
Apr 13, 12 AM $ 0.000181
+1.20%
$ -- $ 988
Apr 12, 1 PM $ 0.000179
-0.01%
$ -- $ 991
Apr 12, 12 PM $ 0.000179
+0.14%
$ -- $ 991
Apr 12, 11 AM $ 0.000179
+16.56%
$ -- $ 980
Apr 12, 10 AM $ 0.000153
+0.00%
$ -- $ 768
Apr 12, 9 AM $ 0.000182
+18.40%
$ -- $ 668
Apr 12, 8 AM $ 0.000154
+37.10%
$ -- $ 535
Apr 12, 7 AM $ 0.000111
+2.77%
$ -- $ 400
Apr 12, 4 AM $ 0.000109
+3.05%
$ -- $ 1,069
Apr 12, 2 AM $ 0.0000865
+0.00%
$ -- $ 1,620
Apr 11, 10 AM $ 0.0000788
+2.53%
$ -- $ 1,602
Apr 11, 3 AM $ 0.000237
-1.93%
$ -- $ 127
Apr 11, 2 AM $ 0.000247
-4.37%
$ -- $ 82
Apr 10, 1 AM $ 0.000269
+0.00%
$ -- $ 918
Apr 9, 2 PM $ 0.000279
+0.00%
$ -- $ 869
Apr 9, 12 PM $ 0.000296
+0.00%
$ -- $ 805
Apr 9, 11 AM $ 0.000271
+0.00%
$ -- $ 785
Apr 9, 10 AM $ 0.000271
+20.70%
$ -- $ 784
Apr 9, 4 AM $ 0.000342
+0.22%
$ -- $ 84
Apr 9, 3 AM $ 0.000341
+0.00%
$ -- $ 80
Apr 8, 12 AM $ 0.000361
+0.00%
$ -- $ 1
Apr 7, 12 PM $ 0.000363
+0.00%
$ -- $ 1
Apr 7, 3 AM $ 0.000362
+0.00%
$ -- $ 4
Apr 7, 2 AM $ 0.000363
+0.00%
$ -- $ 28
Apr 7, 1 AM $ 0.000362
+0.03%
$ -- $ 28