MG Historical Data

MG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000362
+0.03%
$ -- $ 28
Apr 6, 10 PM $ 0.000361
-0.06%
$ -- $ 28
Apr 6, 6 AM $ 0.00036
-0.02%
$ -- $ 26
Apr 6, 3 AM $ 0.000361
+1.89%
$ -- $ 36
Apr 6, 2 AM $ 0.000354
+0.00%
$ -- $ 12
Apr 6, 1 AM $ 0.000355
+0.29%
$ -- $ 12
Apr 6, 12 AM $ 0.000354
+0.23%
$ -- $ 12
Apr 5, 5 AM $ 0.000354
+0.82%
$ -- $ 11
Apr 5, 2 AM $ 0.000351
+0.12%
$ -- $ 1
Apr 5, 12 AM $ 0.000351
+0.00%
$ -- $ 11
Apr 4, 11 AM $ 0.000352
+0.00%
$ -- $ 11
Apr 4, 6 AM $ 0.00035
+0.00%
$ -- $ 32
Apr 4, 1 AM $ 0.00035
+0.02%
$ -- $ 75
Apr 3, 11 PM $ 0.000348
+0.00%
$ -- $ 76
Apr 3, 10 AM $ 0.000347
+0.61%
$ -- $ 48
Apr 3, 7 AM $ 0.000344
+0.86%
$ -- $ 48
Apr 3, 4 AM $ 0.000341
+0.00%
$ -- $ 48
Apr 3, 3 AM $ 0.000343
+0.00%
$ -- $ 48
Apr 3, 2 AM $ 0.000343
+1.28%
$ -- $ 47
Apr 3, 1 AM $ 0.000338
+0.82%
$ -- $ 34
Apr 3, 12 AM $ 0.000335
+0.14%
$ -- $ 42
Apr 2, 11 PM $ 0.000335
-0.04%
$ -- $ 43
Apr 2, 9 AM $ 0.000335
+0.72%
$ -- $ 54
Apr 2, 6 AM $ 0.000332
+0.79%
$ -- $ 33
Apr 2, 1 AM $ 0.00033
+1.32%
$ -- $ 33
Apr 2, 12 AM $ 0.000326
+0.00%
$ -- $ 33
Apr 1, 10 PM $ 0.000324
+0.09%
$ -- $ 33
Apr 1, 2 PM $ 0.000324
+0.00%
$ -- $ 33
Apr 1, 7 AM $ 0.00032
+0.00%
$ -- $ 22
Apr 1, 2 AM $ 0.000321
+0.00%
$ -- $ 36
Apr 1, 1 AM $ 0.000321
+1.04%
$ -- $ 36
Apr 1, 12 AM $ 0.000318
+1.02%
$ -- $ 26
Mar 31, 11 PM $ 0.000315
+0.04%
$ -- $ 14
Mar 31, 2 AM $ 0.000318
-0.09%
$ -- $ 4
Mar 31, 12 AM $ 0.000318
-0.01%
$ -- $ 4
Mar 30, 11 PM $ 0.000318
-0.18%
$ -- $ 25
Mar 30, 9 PM $ 0.000318
+0.00%
$ -- $ 23
Mar 30, 5 AM $ 0.000317
+0.00%
$ -- $ 23
Mar 30, 4 AM $ 0.000318
+0.00%
$ -- $ 22
Mar 30, 2 AM $ 0.000317
+0.00%
$ -- $ 62
Mar 30, 1 AM $ 0.000317
+0.12%
$ -- $ 62
Mar 30, 12 AM $ 0.000317
+1.71%
$ -- $ 61
Mar 29, 9 PM $ 0.000311
+0.00%
$ -- $ 49
Mar 29, 3 AM $ 0.000312
+3.28%
$ -- $ 76
Mar 29, 2 AM $ 0.000302
+0.09%
$ -- $ 46
Mar 29, 12 AM $ 0.000302
+0.65%
$ -- $ 46
Mar 28, 12 PM $ 0.000299
+0.00%
$ -- $ 54
Mar 28, 6 AM $ 0.000298
+1.94%
$ -- $ 53
Mar 28, 2 AM $ 0.000291
+0.12%
$ -- $ 41
Mar 28, 12 AM $ 0.00029
+1.46%
$ -- $ 41