MG Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ -- $ 1,047
Yesterday $ 0.000253
-14.02%
$ -- $ 797
May 4, 2026 $ 0.000302
+13.54%
$ -- $ 546
May 3, 2026 $ 0.000278
+18.54%
$ -- $ 536
May 2, 2026 $ 0.000235
+10.44%
$ -- $ 341
May 1, 2026 $ 0.000205
-0.78%
$ -- $ 230
Apr 30, 2026 $ 0.000206
+9.04%
$ -- $ 531
Apr 29, 2026 $ 0.000189
-5.52%
$ -- $ 1,585
Apr 28, 2026 $ 0.000206
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.000204
-1.10%
$ -- $ 50
Apr 25, 2026 $ 0.000151
+6.12%
$ -- $ 117
Apr 21, 2026 $ 0.000142
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.000142
-0.06%
$ -- $ 176
Apr 18, 2026 $ 0.000175
+0.00%
$ -- $ 27
Apr 17, 2026 $ 0.000189
+0.02%
$ -- $ 0
Apr 15, 2026 $ 0.000189
+0.36%
$ -- $ 11
Apr 14, 2026 $ 0.000189
+2.32%
$ -- $ 32
Apr 13, 2026 $ 0.000182
+1.78%
$ -- $ 18
Apr 12, 2026 $ 0.000179
+107.09%
$ -- $ 991
Apr 11, 2026 $ 0.0000788
-69.48%
$ -- $ 1,602
Apr 10, 2026 $ 0.000269
+0.00%
$ -- $ 918
Apr 9, 2026 $ 0.000279
-18.16%
$ -- $ 869
Apr 8, 2026 $ 0.000361
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000363
+0.08%
$ -- $ 1
Apr 6, 2026 $ 0.000361
+2.39%
$ -- $ 28
Apr 5, 2026 $ 0.000354
+0.79%
$ -- $ 11
Apr 4, 2026 $ 0.000352
+0.40%
$ -- $ 11
Apr 3, 2026 $ 0.000348
+3.78%
$ -- $ 76
Apr 2, 2026 $ 0.000335
+2.80%
$ -- $ 43
Apr 1, 2026 $ 0.000324
+2.74%
$ -- $ 33
Mar 31, 2026 $ 0.000315
-1.05%
$ -- $ 14
Mar 30, 2026 $ 0.000318
+2.15%
$ -- $ 25
Mar 29, 2026 $ 0.000311
+3.74%
$ -- $ 49
Mar 28, 2026 $ 0.000299
+4.64%
$ -- $ 54
Mar 27, 2026 $ 0.000287
+2.17%
$ -- $ 114
Mar 26, 2026 $ 0.000281
+7.37%
$ -- $ 173
Mar 25, 2026 $ 0.000261
+1.44%
$ -- $ 12
Mar 24, 2026 $ 0.000258
+9.71%
$ -- $ 103
Mar 23, 2026 $ 0.000235
+0.01%
$ -- $ 3
Mar 22, 2026 $ 0.000235
+0.73%
$ -- $ 8
Mar 21, 2026 $ 0.000233
+0.04%
$ -- $ 182
Mar 20, 2026 $ 0.000285
-18.17%
$ -- $ 65
Mar 19, 2026 $ 0.000348
+5.16%
$ -- $ 99
Mar 18, 2026 $ 0.00033
+7.74%
$ -- $ 91
Mar 17, 2026 $ 0.000306
+11.99%
$ -- $ 156
Mar 16, 2026 $ 0.000274
-45.25%
$ -- $ 889
Mar 15, 2026 $ 0.0005
-2.14%
$ -- $ 512
Mar 14, 2026 $ 0.000511
-0.72%
$ -- $ 471
Mar 13, 2026 $ 0.000515
+1.68%
$ -- $ 60
Mar 12, 2026 $ 0.000506
-0.08%
$ -- $ 35
Download