AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.247
+0.00%
$ -- $ 101
May 5, 2026 $ 0.25
+0.00%
$ -- $ 188
May 3, 2026 $ 0.243
+0.11%
$ -- $ 473
Apr 28, 2026 $ 0.23
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.23
+1.28%
$ -- $ 602
Apr 26, 2026 $ 0.227
+0.77%
$ -- $ 441
Download