SQRBIT Historical Data

SQRB
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅4
+0.00%
$ -- $ 88
Nov 6, 2025 $ 0.0₅2
+0.00%
$ 20,000 $ 85
Nov 5, 2025 $ 0.0₅2
+0.00%
$ 20,000 $ 125
Nov 4, 2025 $ 0.0₅2
+0.00%
$ 20,000 $ 120
Nov 3, 2025 $ 0.0₅2
-50.00%
$ 20,000 $ 72
Nov 2, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 1
Nov 1, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 1
Oct 31, 2025 $ 0.0₅4
+33.33%
$ 40,000 $ 77
Oct 30, 2025 $ 0.0₅3
-50.00%
$ 30,000 $ 279
Oct 29, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 55
Oct 28, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 124
Oct 27, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 124
Oct 26, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 124
Oct 25, 2025 $ 0.0₅9
-10.00%
$ 90,000 $ 124
Oct 24, 2025 $ 0.00001
-47.37%
$ 100,000 $ 62
Oct 23, 2025 $ 0.000019
+18.75%
$ 190,000 $ 1
Oct 22, 2025 $ 0.000016
+0.00%
$ 160,000 $ 5
Oct 21, 2025 $ 0.000016
+0.00%
$ 160,000 $ 5
Oct 20, 2025 $ 0.000016
+6.67%
$ 160,000 $ 5
Oct 19, 2025 $ 0.000015
-28.57%
$ 150,000 $ 3
Oct 18, 2025 $ 0.000021
+0.00%
$ 210,000 $ 2
Oct 17, 2025 $ 0.000021
+50.00%
$ 210,000 $ 2
Oct 16, 2025 $ 0.000014
+0.00%
$ 140,000 $ 32
Oct 15, 2025 $ 0.000014
-33.33%
$ 140,000 $ 32
Oct 14, 2025 $ 0.000021
-12.50%
$ 210,000 $ 4
Oct 13, 2025 $ 0.00002
-13.04%
$ 200,000 $ 0
Oct 12, 2025 $ 0.000023
-8.00%
$ 230,000 $ 0
Oct 11, 2025 $ 0.000025
+0.00%
$ 250,000 $ 73
Oct 10, 2025 $ 0.000025
+31.58%
$ 250,000 $ 73
Oct 9, 2025 $ 0.000019
+0.00%
$ 190,000 $ 7
Oct 8, 2025 $ 0.000019
+0.00%
$ 190,000 $ 7
Oct 7, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 6, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 5, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 4, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 3, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 2, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Oct 1, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Sep 30, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Sep 29, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Sep 28, 2025 $ 0.000023
+0.00%
$ 230,000 $ 1
Sep 27, 2025 $ 0.000023
+4.55%
$ 230,000 $ 1
Sep 26, 2025 $ 0.000022
+0.00%
$ 220,000 $ 11
Sep 25, 2025 $ 0.000022
+0.00%
$ 220,000 $ 11
Sep 24, 2025 $ 0.000015
-11.76%
$ 150,000 $ 10
Sep 23, 2025 $ 0.000017
+0.00%
$ 170,000 $ 6
Sep 22, 2025 $ 0.000017
+0.00%
$ 170,000 $ 6
Sep 21, 2025 $ 0.000017
+0.00%
$ 170,000 $ 6
Sep 20, 2025 $ 0.000017
-5.56%
$ 170,000 $ 6
Sep 19, 2025 $ 0.000018
+0.00%
$ 180,000 $ 7
Download