SQRBIT Historical Data

SQRB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅4
+0.00%
$ -- $ 492
Oct 2025 $ 0.0₅3
-86.96%
$ 40,000 $ 1,152
Sep 2025 $ 0.000023
+9.52%
$ 230,000 $ 537
Aug 2025 $ 0.000015
+7.14%
$ 210,000 $ 2,869
Jul 2025 $ 0.000014
+100.00%
$ 140,000 $ 3,435
Jun 2025 $ 0.0₅6
+100.00%
$ 70,000 $ 1,644
May 2025 $ 0.0₅5
-72.22%
$ 30,000 $ 5,892
Apr 2025 $ 0.0₅8
+33.33%
$ 80,000 $ 1,780
Mar 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 462
Feb 2025 $ 0.0₅6
+50.00%
$ 60,000 $ 1,011
Jan 2025 $ 0.0₅4
-55.56%
$ 40,000 $ 1,074
Dec 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 2,025
Nov 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 1,747
Oct 2024 $ 0.0₅8
+0.00%
$ 70,000 $ 4,941
Sep 2024 $ 0.0₅7
-89.86%
$ 70,000 $ 340,317
Aug 2024 $ 0.000065
-99.36%
$ 650,000 $ 81,729
Jul 2024 $ 0.0101
-89.47%
$ 101 million $ 211,528
Download