SQRBIT Historical Data

SQRB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0053
+0.00%
$ 53 million $ 46
Aug 13, 2024 $ 0.0053
+0.00%
$ 53 million $ 171
Aug 12, 2024 $ 0.0053
-10.17%
$ 53 million $ 171
Aug 11, 2024 $ 0.0059
-15.71%
$ 59 million $ 71
Aug 10, 2024 $ 0.007
+12.90%
$ 70 million $ 136
Aug 9, 2024 $ 0.0062
-1.59%
$ 62 million $ 78
Aug 8, 2024 $ 0.0063
+26.00%
$ 63 million $ 132
Aug 7, 2024 $ 0.005
-39.02%
$ 50 million $ 141
Aug 6, 2024 $ 0.0082
-7.87%
$ 82 million $ 176
Aug 5, 2024 $ 0.0083
-10.75%
$ 83 million $ 10
Aug 4, 2024 $ 0.0093
-4.12%
$ 93 million $ 138
Aug 3, 2024 $ 0.0097
-4.90%
$ 97 million $ 205
Aug 2, 2024 $ 0.0102
+0.00%
$ 102 million $ 6,019
Aug 1, 2024 $ 0.0102
+0.99%
$ 102 million $ 9,323
Jul 31, 2024 $ 0.0101
-0.98%
$ 101 million $ 9,579
Jul 30, 2024 $ 0.0102
+0.00%
$ 102 million $ 9,792
Jul 29, 2024 $ 0.0102
+0.99%
$ 102 million $ 9,908
Jul 28, 2024 $ 0.0101
-0.98%
$ 101 million $ 9,560
Jul 27, 2024 $ 0.0103
-5.50%
$ 103 million $ 9,842
Jul 26, 2024 $ 0.0107
-4.46%
$ 107 million $ 9,060
Jul 25, 2024 $ 0.0111
-78.36%
$ 111 million $ 4,351
Jul 24, 2024 $ 0.0521
-21.65%
$ 521 million $ 5,762
Jul 23, 2024 $ 0.0664
-6.61%
$ 664 million $ 10,701
Jul 22, 2024 $ 0.0711
-3.00%
$ 711 million $ 6,658
Jul 21, 2024 $ 0.0725
-2.95%
$ 725 million $ 7,206
Jul 20, 2024 $ 0.0746
-3.12%
$ 746 million $ 6,676
Jul 19, 2024 $ 0.0766
-11.03%
$ 766 million $ 8,270
Jul 18, 2024 $ 0.0874
+2.10%
$ 874 million $ 7,872
Jul 17, 2024 $ 0.0844
-10.50%
$ 844 million $ 9,800
Jul 16, 2024 $ 0.0969
+8.75%
$ 969 million $ 9,435
Jul 15, 2024 $ 0.0893
+5.93%
$ 893 million $ 9,283
Jul 14, 2024 $ 0.084
-1.29%
$ 840 million $ 9,307
Jul 13, 2024 $ 0.0852
-0.93%
$ 852 million $ 7,844
Jul 12, 2024 $ 0.0857
+0.12%
$ 857 million $ 10,264
Jul 11, 2024 $ 0.0862
+0.23%
$ 862 million $ 8,094
Jul 10, 2024 $ 0.0859
-5.50%
$ 859 million $ 9,580
Jul 9, 2024 $ 0.0911
-5.40%
$ 911 million $ 11,905
Jul 8, 2024 $ 0.0961
+0.21%
$ 961 million $ 10,779
Download