SQRBIT Historical Data

SQRB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000018
+0.00%
$ 180,000 $ 7
Sep 17, 2025 $ 0.000018
-18.18%
$ 180,000 $ 7
Sep 16, 2025 $ 0.000017
-26.09%
$ 170,000 $ 8
Sep 15, 2025 $ 0.000023
+0.00%
$ 230,000 $ 11
Sep 14, 2025 $ 0.000023
+0.00%
$ 230,000 $ 11
Sep 13, 2025 $ 0.000023
+0.00%
$ 230,000 $ 11
Sep 12, 2025 $ 0.000017
+0.00%
$ 170,000 $ 9
Sep 11, 2025 $ 0.000017
-10.53%
$ 170,000 $ 9
Sep 10, 2025 $ 0.000019
+0.00%
$ 190,000 $ 4
Sep 9, 2025 $ 0.000019
-17.39%
$ 190,000 $ 4
Sep 8, 2025 $ 0.000023
-8.00%
$ 230,000 $ 25
Sep 7, 2025 $ 0.000023
-4.17%
$ 230,000 $ 50
Sep 6, 2025 $ 0.000016
+0.00%
$ 160,000 $ 84
Sep 5, 2025 $ 0.000016
+0.00%
$ 160,000 $ 84
Sep 4, 2025 $ 0.000016
-15.79%
$ 160,000 $ 84
Sep 3, 2025 $ 0.000019
-9.52%
$ 190,000 $ 0
Sep 2, 2025 $ 0.000021
+0.00%
$ 210,000 $ 32
Sep 1, 2025 $ 0.000021
+0.00%
$ 210,000 $ 32
Aug 31, 2025 $ 0.000025
+66.67%
$ 210,000 $ 33
Aug 30, 2025 $ 0.000015
-21.05%
$ 150,000 $ 3
Aug 29, 2025 $ 0.000019
+0.00%
$ 190,000 $ 27
Aug 28, 2025 $ 0.000019
+0.00%
$ 190,000 $ 27
Aug 27, 2025 $ 0.000015
-11.76%
$ 150,000 $ 8
Aug 26, 2025 $ 0.000017
-19.05%
$ 170,000 $ 86
Aug 25, 2025 $ 0.000021
+90.91%
$ 210,000 $ 44
Aug 24, 2025 $ 0.000011
+0.00%
$ 110,000 $ 14
Aug 23, 2025 $ 0.000011
+0.00%
$ 110,000 $ 13
Aug 22, 2025 $ 0.000011
+0.00%
$ 110,000 $ 1
Aug 21, 2025 $ 0.000011
-8.33%
$ 110,000 $ 10
Aug 20, 2025 $ 0.000012
-7.69%
$ 120,000 $ 4
Aug 19, 2025 $ 0.000013
-7.14%
$ 130,000 $ 116
Aug 18, 2025 $ 0.000014
-30.00%
$ 140,000 $ 115
Aug 17, 2025 $ 0.00002
-25.93%
$ 200,000 $ 189
Aug 16, 2025 $ 0.000027
-15.63%
$ 270,000 $ 10
Aug 15, 2025 $ 0.000032
+23.08%
$ 320,000 $ 449
Aug 14, 2025 $ 0.000026
-23.53%
$ 260,000 $ 33
Aug 13, 2025 $ 0.000034
+3.03%
$ 340,000 $ 937
Aug 12, 2025 $ 0.000017
+6.25%
$ 170,000 $ 198
Aug 11, 2025 $ 0.000016
+23.08%
$ 160,000 $ 5
Aug 10, 2025 $ 0.000013
-18.75%
$ 130,000 $ 171
Aug 9, 2025 $ 0.000016
+45.45%
$ 160,000 $ 327
Aug 8, 2025 $ 0.000011
-21.43%
$ 110,000 $ 17
Aug 7, 2025 $ 0.000014
+0.00%
$ 140,000 $ 5
Aug 6, 2025 $ 0.000014
+7.69%
$ 140,000 $ 3
Aug 5, 2025 $ 0.000013
+18.18%
$ 130,000 $ 13
Aug 4, 2025 $ 0.000011
-21.43%
$ 110,000 $ 12
Aug 3, 2025 $ 0.000014
+0.00%
$ 140,000 $ 8
Aug 2, 2025 $ 0.000014
+0.00%
$ 140,000 $ 8
Aug 1, 2025 $ 0.000014
+0.00%
$ 140,000 $ 20
Jul 31, 2025 $ 0.000014
+0.00%
$ 140,000 $ 15