SQRBIT Historical Data

SQRB Page 3
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1
Nov 1, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1
Nov 1, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Nov 1, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 31, 1 PM $ 0.0₅3
+0.00%
$ 30,000 $ 76
Oct 31, 12 PM $ 0.0₅3
+0.00%
$ 30,000 $ 76
Oct 31, 10 AM $ 0.0₅3
+0.00%
$ 30,000 $ 291
Oct 31, 9 AM $ 0.0₅3
+0.00%
$ 30,000 $ 291
Oct 31, 8 AM $ 0.0₅3
+0.00%
$ 30,000 $ 291
Oct 31, 7 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 4 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 3 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 1 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 31, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 9 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 8 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 7 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 6 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 5 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 4 PM $ 0.0₅3
+0.00%
$ 30,000 $ 279
Oct 30, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61
Oct 30, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 61