SQRBIT Historical Data

SQRB Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 15
Mar 1, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 2
Feb 28, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 2
Feb 27, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 2
Feb 26, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 2
Feb 25, 2025 $ 0.0₅6
-14.29%
$ 60,000 $ 2
Feb 24, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 2
Feb 23, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 2
Feb 22, 2025 $ 0.0₅7
+75.00%
$ 70,000 $ 2
Feb 21, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 20, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 19, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 18, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 17, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 16, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 15, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 14, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 13, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 12, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 11, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 10
Feb 10, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 18
Feb 9, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 18
Feb 8, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5
Feb 7, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5
Feb 6, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5
Feb 5, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 5
Feb 4, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 399
Feb 3, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 399
Feb 2, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 17
Feb 1, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jan 31, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 7
Jan 30, 2025 $ 0.0₅4
+33.33%
$ 40,000 $ 5
Jan 29, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 15
Jan 28, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 15
Jan 27, 2025 $ 0.0₅3
-25.00%
$ 30,000 $ 10
Jan 26, 2025 $ 0.0₅4
+33.33%
$ 40,000 $ 14
Jan 25, 2025 $ 0.0₅3
-25.00%
$ 30,000 $ 16
Jan 24, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 9
Jan 23, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 74
Jan 22, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 125
Jan 21, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 18
Jan 20, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 18
Jan 19, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 24
Jan 18, 2025 $ 0.0₅4
-33.33%
$ 40,000 $ 262
Jan 17, 2025 $ 0.0₅7
-30.00%
$ 70,000 $ 30
Jan 16, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Jan 15, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Jan 14, 2025 $ 0.00001
+0.00%
$ 100,000 $ 27
Jan 13, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 38
Jan 12, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 29