SQRBIT Historical Data

SQRB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 35
Jan 10, 2025 $ 0.0₅9
-18.18%
$ 90,000 $ 32
Jan 9, 2025 $ 0.000011
-8.33%
$ 110,000 $ 2
Jan 8, 2025 $ 0.000012
+20.00%
$ 120,000 $ 6
Jan 7, 2025 $ 0.00001
+25.00%
$ 100,000 $ 26
Jan 6, 2025 $ 0.0₅8
-20.00%
$ 80,000 $ 16
Jan 5, 2025 $ 0.00001
+11.11%
$ 100,000 $ 9
Jan 4, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 49
Jan 3, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 76
Jan 2, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 68
Jan 1, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 10
Dec 31, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 837
Dec 30, 2024 $ 0.0₅9
-10.00%
$ 90,000 $ 837
Dec 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 25
Dec 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 23
Dec 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 196
Dec 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 196
Dec 25, 2024 $ 0.0₅4
-33.33%
$ 40,000 $ 86
Dec 24, 2024 $ 0.0₅6
+20.00%
$ 60,000 $ 40
Dec 23, 2024 $ 0.0₅5
-28.57%
$ 50,000 $ 11
Dec 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 18
Dec 21, 2024 $ 0.0₅7
+75.00%
$ 70,000 $ 18
Dec 20, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 11
Dec 19, 2024 $ 0.0₅4
+0.00%
$ 40,000 $ 56
Dec 18, 2024 $ 0.0₅4
-33.33%
$ 40,000 $ 56
Dec 17, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 63
Dec 16, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 59
Dec 15, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 31
Dec 14, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 99
Dec 13, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 31
Dec 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 4
Dec 11, 2024 $ 0.0₅7
+16.67%
$ 70,000 $ 4
Dec 10, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 9
Dec 9, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 9
Dec 8, 2024 $ 0.0₅6
-25.00%
$ 60,000 $ 23
Dec 7, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 12
Dec 6, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 23
Dec 5, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 16
Dec 4, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 49
Dec 3, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 5
Dec 2, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 5
Dec 1, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 12
Nov 30, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 34
Nov 29, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 14
Nov 28, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 6
Nov 27, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 6
Nov 26, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 38
Nov 25, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 38
Nov 24, 2024 $ 0.0₅6
-14.29%
$ 60,000 $ 2
Nov 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 92