SQRBIT Historical Data

SQRB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 92
Nov 21, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 31
Nov 20, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 186
Nov 19, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 150
Nov 18, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 3
Nov 17, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 5
Nov 16, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 5
Nov 15, 2024 $ 0.0₅8
-20.00%
$ 80,000 $ 20
Nov 14, 2024 $ 0.00001
+0.00%
$ 100,000 $ 10
Nov 13, 2024 $ 0.00001
+25.00%
$ 100,000 $ 10
Nov 12, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 10
Nov 11, 2024 $ 0.00001
+25.00%
$ 100,000 $ 53
Nov 10, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 42
Nov 9, 2024 $ 0.0₅9
-18.18%
$ 90,000 $ 193
Nov 8, 2024 $ 0.000011
+37.50%
$ 110,000 $ 529
Nov 7, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 20
Nov 6, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 19
Nov 5, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 12
Nov 4, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 80
Nov 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Nov 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Nov 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Oct 31, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 45
Oct 30, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 78
Oct 29, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 152
Oct 28, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 189
Oct 27, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 12
Oct 26, 2024 $ 0.0₅8
-20.00%
$ 80,000 $ 28
Oct 25, 2024 $ 0.00001
+11.11%
$ 100,000 $ 131
Oct 24, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 97
Oct 23, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 97
Oct 22, 2024 $ 0.000011
-21.43%
$ 110,000 $ 111
Oct 21, 2024 $ 0.000012
+50.00%
$ 120,000 $ 364
Oct 20, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 395
Oct 19, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 15
Oct 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 11
Oct 17, 2024 $ 0.0₅7
-22.22%
$ 70,000 $ 103
Oct 16, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 200
Oct 15, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 312
Oct 14, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 37
Oct 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 33
Oct 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Oct 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Oct 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 48
Oct 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 76
Oct 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 76
Oct 7, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 185
Oct 6, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 149
Oct 5, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 10
Oct 4, 2024 $ 0.0₅8
+14.29%
$ 80,000 $ 174