Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SQRBIT Historical Data

SQRB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0₅7
-12.50%
$70,000 $92
Nov 21, 2024 $0.0₅8
+14.29%
$80,000 $31
Nov 20, 2024 $0.0₅7
-12.50%
$70,000 $186
Nov 19, 2024 $0.0₅8
+0.00%
$80,000 $150
Nov 18, 2024 $0.0₅8
+0.00%
$80,000 $3
Nov 17, 2024 $0.0₅8
+0.00%
$80,000 $5
Nov 16, 2024 $0.0₅8
+0.00%
$80,000 $5
Nov 15, 2024 $0.0₅8
-20.00%
$80,000 $20
Nov 14, 2024 $0.00001
+0.00%
$100,000 $10
Nov 13, 2024 $0.00001
+25.00%
$100,000 $10
Nov 12, 2024 $0.0₅8
+0.00%
$80,000 $10
Nov 11, 2024 $0.00001
+25.00%
$100,000 $53
Nov 10, 2024 $0.0₅8
+14.29%
$80,000 $42
Nov 9, 2024 $0.0₅9
-18.18%
$90,000 $193
Nov 8, 2024 $0.000011
+37.50%
$110,000 $529
Nov 7, 2024 $0.0₅8
+0.00%
$80,000 $20
Nov 6, 2024 $0.0₅8
+0.00%
$80,000 $19
Nov 5, 2024 $0.0₅8
+0.00%
$80,000 $12
Nov 4, 2024 $0.0₅8
+14.29%
$80,000 $80
Nov 3, 2024 $0.0₅7
+0.00%
$70,000 $27
Nov 2, 2024 $0.0₅7
+0.00%
$70,000 $27
Nov 1, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 31, 2024 $0.0₅7
-12.50%
$70,000 $45
Oct 30, 2024 $0.0₅8
+14.29%
$80,000 $78
Oct 29, 2024 $0.0₅7
-12.50%
$70,000 $152
Oct 28, 2024 $0.0₅8
+0.00%
$80,000 $189
Oct 27, 2024 $0.0₅8
+0.00%
$80,000 $12
Oct 26, 2024 $0.0₅8
-20.00%
$80,000 $28
Oct 25, 2024 $0.00001
+11.11%
$100,000 $131
Oct 24, 2024 $0.0₅9
+0.00%
$90,000 $97
Oct 23, 2024 $0.0₅9
+0.00%
$90,000 $97
Oct 22, 2024 $0.000011
-21.43%
$110,000 $111
Oct 21, 2024 $0.000012
+50.00%
$120,000 $364
Oct 20, 2024 $0.0₅8
+0.00%
$80,000 $395
Oct 19, 2024 $0.0₅8
+14.29%
$80,000 $15
Oct 18, 2024 $0.0₅7
+0.00%
$70,000 $11
Oct 17, 2024 $0.0₅7
-22.22%
$70,000 $103
Oct 16, 2024 $0.0₅9
+0.00%
$90,000 $200
Oct 15, 2024 $0.0₅9
+12.50%
$90,000 $312
Oct 14, 2024 $0.0₅8
+14.29%
$80,000 $37
Oct 13, 2024 $0.0₅7
+0.00%
$70,000 $33
Oct 12, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 11, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 10, 2024 $0.0₅7
+0.00%
$70,000 $48
Oct 9, 2024 $0.0₅7
+0.00%
$70,000 $76
Oct 8, 2024 $0.0₅7
+0.00%
$70,000 $76
Oct 7, 2024 $0.0₅7
-12.50%
$70,000 $185
Oct 6, 2024 $0.0₅8
+0.00%
$80,000 $149
Oct 5, 2024 $0.0₅8
+0.00%
$80,000 $10
Oct 4, 2024 $0.0₅8
+14.29%
$80,000 $174