Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQRBIT Historical Data

SQRB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₅7
-12.50%
$70,000 $92
Nov 21, 2024 $0.0₅8
+14.29%
$80,000 $31
Nov 20, 2024 $0.0₅7
-12.50%
$70,000 $186
Nov 19, 2024 $0.0₅8
+0.00%
$80,000 $150
Nov 18, 2024 $0.0₅8
+0.00%
$80,000 $3
Nov 17, 2024 $0.0₅8
+0.00%
$80,000 $5
Nov 16, 2024 $0.0₅8
+0.00%
$80,000 $5
Nov 15, 2024 $0.0₅8
-20.00%
$80,000 $20
Nov 14, 2024 $0.00001
+0.00%
$100,000 $10
Nov 13, 2024 $0.00001
+25.00%
$100,000 $10
Nov 12, 2024 $0.0₅8
+0.00%
$80,000 $10
Nov 11, 2024 $0.00001
+25.00%
$100,000 $53
Nov 10, 2024 $0.0₅8
+14.29%
$80,000 $42
Nov 9, 2024 $0.0₅9
-18.18%
$90,000 $193
Nov 8, 2024 $0.000011
+37.50%
$110,000 $529
Nov 7, 2024 $0.0₅8
+0.00%
$80,000 $20
Nov 6, 2024 $0.0₅8
+0.00%
$80,000 $19
Nov 5, 2024 $0.0₅8
+0.00%
$80,000 $12
Nov 4, 2024 $0.0₅8
+14.29%
$80,000 $80
Nov 3, 2024 $0.0₅7
+0.00%
$70,000 $27
Nov 2, 2024 $0.0₅7
+0.00%
$70,000 $27
Nov 1, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 31, 2024 $0.0₅7
-12.50%
$70,000 $45
Oct 30, 2024 $0.0₅8
+14.29%
$80,000 $78
Oct 29, 2024 $0.0₅7
-12.50%
$70,000 $152
Oct 28, 2024 $0.0₅8
+0.00%
$80,000 $189
Oct 27, 2024 $0.0₅8
+0.00%
$80,000 $12
Oct 26, 2024 $0.0₅8
-20.00%
$80,000 $28
Oct 25, 2024 $0.00001
+11.11%
$100,000 $131
Oct 24, 2024 $0.0₅9
+0.00%
$90,000 $97
Oct 23, 2024 $0.0₅9
+0.00%
$90,000 $97
Oct 22, 2024 $0.000011
-21.43%
$110,000 $111
Oct 21, 2024 $0.000012
+50.00%
$120,000 $364
Oct 20, 2024 $0.0₅8
+0.00%
$80,000 $395
Oct 19, 2024 $0.0₅8
+14.29%
$80,000 $15
Oct 18, 2024 $0.0₅7
+0.00%
$70,000 $11
Oct 17, 2024 $0.0₅7
-22.22%
$70,000 $103
Oct 16, 2024 $0.0₅9
+0.00%
$90,000 $200
Oct 15, 2024 $0.0₅9
+12.50%
$90,000 $312
Oct 14, 2024 $0.0₅8
+14.29%
$80,000 $37
Oct 13, 2024 $0.0₅7
+0.00%
$70,000 $33
Oct 12, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 11, 2024 $0.0₅7
+0.00%
$70,000 $27
Oct 10, 2024 $0.0₅7
+0.00%
$70,000 $48
Oct 9, 2024 $0.0₅7
+0.00%
$70,000 $76
Oct 8, 2024 $0.0₅7
+0.00%
$70,000 $76
Oct 7, 2024 $0.0₅7
-12.50%
$70,000 $185
Oct 6, 2024 $0.0₅8
+0.00%
$80,000 $149
Oct 5, 2024 $0.0₅8
+0.00%
$80,000 $10
Oct 4, 2024 $0.0₅8
+14.29%
$80,000 $174