SQRBIT Historical Data

SQRB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 70
Oct 2, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 775
Oct 1, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 960
Sep 30, 2024 $ 0.0₅7
-12.50%
$ 70,000 $ 124
Sep 29, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 117
Sep 28, 2024 $ 0.0₅8
-11.11%
$ 80,000 $ 349
Sep 27, 2024 $ 0.0₅9
-18.18%
$ 90,000 $ 91
Sep 26, 2024 $ 0.000011
+10.00%
$ 110,000 $ 242
Sep 25, 2024 $ 0.00001
+11.11%
$ 100,000 $ 1,962
Sep 24, 2024 $ 0.0₅9
-18.18%
$ 90,000 $ 257
Sep 23, 2024 $ 0.000011
+10.00%
$ 110,000 $ 1,044
Sep 22, 2024 $ 0.000011
-26.67%
$ 110,000 $ 701
Sep 21, 2024 $ 0.000015
+0.00%
$ 150,000 $ 1,595
Sep 20, 2024 $ 0.000015
-6.25%
$ 150,000 $ 15,144
Sep 19, 2024 $ 0.000047
-17.54%
$ 470,000 $ 25,096
Sep 18, 2024 $ 0.000058
-6.45%
$ 580,000 $ 26,984
Sep 17, 2024 $ 0.000068
-20.93%
$ 680,000 $ 43,000
Sep 16, 2024 $ 0.000086
+21.13%
$ 860,000 $ 46,841
Sep 15, 2024 $ 0.00007
+32.08%
$ 700,000 $ 31,494
Sep 14, 2024 $ 0.000053
+29.27%
$ 530,000 $ 22,999
Sep 13, 2024 $ 0.000041
+5.13%
$ 410,000 $ 9,946
Sep 12, 2024 $ 0.000037
-9.76%
$ 370,000 $ 17,814
Sep 11, 2024 $ 0.000042
+2.44%
$ 420,000 $ 14,276
Sep 10, 2024 $ 0.000041
-2.38%
$ 410,000 $ 6,840
Sep 9, 2024 $ 0.000038
+2.70%
$ 380,000 $ 9,611
Sep 8, 2024 $ 0.000037
+0.00%
$ 370,000 $ 5,365
Sep 7, 2024 $ 0.000038
-9.52%
$ 380,000 $ 2,163
Sep 6, 2024 $ 0.000044
+15.79%
$ 440,000 $ 4,871
Sep 5, 2024 $ 0.00004
+2.56%
$ 400,000 $ 9,228
Sep 4, 2024 $ 0.000039
-25.00%
$ 390,000 $ 4,518
Sep 3, 2024 $ 0.000052
+10.64%
$ 520,000 $ 15,788
Sep 2, 2024 $ 0.000046
-23.33%
$ 460,000 $ 10,358
Sep 1, 2024 $ 0.000059
-14.49%
$ 590,000 $ 11,499
Aug 31, 2024 $ 0.000065
-39.81%
$ 650,000 $ 9,248
Aug 30, 2024 $ 0.000104
-29.73%
$ 1.04 million $ 15,321
Aug 29, 2024 $ 0.000148
-6.33%
$ 1.48 million $ 16,132
Aug 28, 2024 $ 0.000156
+578.26%
$ 1.56 million $ 18,232
Aug 27, 2024 $ 0.000023
-36.11%
$ 230,000 $ 188
Aug 26, 2024 $ 0.000036
+56.52%
$ 360,000 $ 350
Aug 25, 2024 $ 0.000023
-36.11%
$ 230,000 $ 171
Aug 24, 2024 $ 0.000036
-7.69%
$ 360,000 $ 668
Aug 23, 2024 $ 0.000039
+62.50%
$ 390,000 $ 1,350
Aug 22, 2024 $ 0.000024
-97.82%
$ 240,000 $ 1,692
Aug 21, 2024 $ 0.0011
-52.09%
$ 11.02 million $ 191
Aug 20, 2024 $ 0.0023
-45.24%
$ 23 million $ 154
Aug 19, 2024 $ 0.0042
-27.59%
$ 42 million $ 2
Aug 18, 2024 $ 0.0058
+0.00%
$ 58 million $ 84
Aug 17, 2024 $ 0.0058
+7.41%
$ 58 million $ 28
Aug 16, 2024 $ 0.0054
+0.00%
$ 54 million $ 549
Aug 15, 2024 $ 0.0054
+1.89%
$ 54 million $ 549