Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQRBIT Historical Data

SQRB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0₅7
-12.50%
$70,000 $70
Oct 2, 2024 $0.0₅8
+0.00%
$80,000 $775
Oct 1, 2024 $0.0₅7
-12.50%
$70,000 $960
Sep 30, 2024 $0.0₅7
-12.50%
$70,000 $124
Sep 29, 2024 $0.0₅8
+0.00%
$80,000 $117
Sep 28, 2024 $0.0₅8
-11.11%
$80,000 $349
Sep 27, 2024 $0.0₅9
-18.18%
$90,000 $91
Sep 26, 2024 $0.000011
+10.00%
$110,000 $242
Sep 25, 2024 $0.00001
+11.11%
$100,000 $1,962
Sep 24, 2024 $0.0₅9
-18.18%
$90,000 $257
Sep 23, 2024 $0.000011
+10.00%
$110,000 $1,044
Sep 22, 2024 $0.000011
-26.67%
$110,000 $701
Sep 21, 2024 $0.000015
+0.00%
$150,000 $1,595
Sep 20, 2024 $0.000015
-6.25%
$150,000 $15,144
Sep 19, 2024 $0.000047
-17.54%
$470,000 $25,096
Sep 18, 2024 $0.000058
-6.45%
$580,000 $26,984
Sep 17, 2024 $0.000068
-20.93%
$680,000 $43,000
Sep 16, 2024 $0.000086
+21.13%
$860,000 $46,841
Sep 15, 2024 $0.00007
+32.08%
$700,000 $31,494
Sep 14, 2024 $0.000053
+29.27%
$530,000 $22,999
Sep 13, 2024 $0.000041
+5.13%
$410,000 $9,946
Sep 12, 2024 $0.000037
-9.76%
$370,000 $17,814
Sep 11, 2024 $0.000042
+2.44%
$420,000 $14,276
Sep 10, 2024 $0.000041
-2.38%
$410,000 $6,840
Sep 9, 2024 $0.000038
+2.70%
$380,000 $9,611
Sep 8, 2024 $0.000037
+0.00%
$370,000 $5,365
Sep 7, 2024 $0.000038
-9.52%
$380,000 $2,163
Sep 6, 2024 $0.000044
+15.79%
$440,000 $4,871
Sep 5, 2024 $0.00004
+2.56%
$400,000 $9,228
Sep 4, 2024 $0.000039
-25.00%
$390,000 $4,518
Sep 3, 2024 $0.000052
+10.64%
$520,000 $15,788
Sep 2, 2024 $0.000046
-23.33%
$460,000 $10,358
Sep 1, 2024 $0.000059
-14.49%
$590,000 $11,499
Aug 31, 2024 $0.000065
-39.81%
$650,000 $9,248
Aug 30, 2024 $0.000104
-29.73%
$1.04 million $15,321
Aug 29, 2024 $0.000148
-6.33%
$1.48 million $16,132
Aug 28, 2024 $0.000156
+578.26%
$1.56 million $18,232
Aug 27, 2024 $0.000023
-36.11%
$230,000 $188
Aug 26, 2024 $0.000036
+56.52%
$360,000 $350
Aug 25, 2024 $0.000023
-36.11%
$230,000 $171
Aug 24, 2024 $0.000036
-7.69%
$360,000 $668
Aug 23, 2024 $0.000039
+62.50%
$390,000 $1,350
Aug 22, 2024 $0.000024
-97.82%
$240,000 $1,692
Aug 21, 2024 $0.0011
-52.09%
$11.02 million $191
Aug 20, 2024 $0.0023
-45.24%
$23 million $154
Aug 19, 2024 $0.0042
-27.59%
$42 million $2
Aug 18, 2024 $0.0058
+0.00%
$58 million $84
Aug 17, 2024 $0.0058
+7.41%
$58 million $28
Aug 16, 2024 $0.0054
+0.00%
$54 million $549
Aug 15, 2024 $0.0054
+1.89%
$54 million $549