SQRBIT Historical Data

SQRB
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅4
+0.00%
$ -- $ 490
Oct 27 $ 0.0₅4
-55.56%
$ 40,000 $ 660
Oct 20 $ 0.0₅9
-40.00%
$ 90,000 $ 203
Oct 13 $ 0.000021
-8.70%
$ 150,000 $ 72
Oct 6 $ 0.000025
+8.70%
$ 230,000 $ 162
Sep 29 $ 0.000023
+0.00%
$ 230,000 $ 8
Sep 22 $ 0.000023
+35.29%
$ 230,000 $ 43
Sep 15 $ 0.000017
-26.09%
$ 170,000 $ 45
Sep 8 $ 0.000023
-8.00%
$ 230,000 $ 62
Sep 1 $ 0.000016
-23.81%
$ 230,000 $ 318
Aug 25 $ 0.000015
+36.36%
$ 210,000 $ 194
Aug 18 $ 0.000011
-45.00%
$ 110,000 $ 259
Aug 11 $ 0.00002
+53.85%
$ 200,000 $ 1,821
Aug 4 $ 0.000016
+14.29%
$ 130,000 $ 377
Jul 28 $ 0.000014
+7.69%
$ 140,000 $ 472
Jul 21 $ 0.000012
+33.33%
$ 130,000 $ 661
Jul 14 $ 0.00001
+25.00%
$ 90,000 $ 127
Jul 7 $ 0.0₅9
+0.00%
$ 90,000 $ 710
Jun 30 $ 0.0₅9
+50.00%
$ 90,000 $ 1,186
Jun 23 $ 0.0₅5
+0.00%
$ 60,000 $ 340
Jun 16 $ 0.0₅4
-20.00%
$ 40,000 $ 415
Jun 9 $ 0.0₅5
+0.00%
$ 50,000 $ 181
Jun 2 $ 0.0₅6
+100.00%
$ 50,000 $ 586
May 26 $ 0.0₅3
-25.00%
$ 30,000 $ 150
May 19 $ 0.0₅4
+0.00%
$ 40,000 $ 149
May 12 $ 0.0₅4
-19.94%
$ 40,000 $ 154
May 5 $ 0.0₅399
-60.05%
$ 49,975 $ 1,957
Apr 28 $ 0.000012
+0.00%
$ 100,000 $ 3,831
Apr 21 $ 0.000012
+140.00%
$ 120,000 $ 860
Apr 14 $ 0.0₅5
+66.67%
$ 50,000 $ 87
Apr 7 $ 0.0₅3
-40.00%
$ 30,000 $ 56
Mar 31 $ 0.0₅5
-16.67%
$ 50,000 $ 162
Mar 24 $ 0.0₅6
-14.29%
$ 60,000 $ 266
Mar 17 $ 0.0₅6
+20.00%
$ 70,000 $ 66
Mar 10 $ 0.0₅5
-16.67%
$ 50,000 $ 31
Mar 3 $ 0.0₅6
-14.29%
$ 60,000 $ 49
Feb 24 $ 0.0₅7
+0.00%
$ 70,000 $ 27
Feb 17 $ 0.0₅7
+75.00%
$ 70,000 $ 52
Feb 10 $ 0.0₅4
+0.00%
$ 40,000 $ 69
Feb 3 $ 0.0₅5
+25.00%
$ 40,000 $ 815
Jan 27 $ 0.0₅4
+0.00%
$ 40,000 $ 88
Jan 20 $ 0.0₅3
-25.00%
$ 40,000 $ 259
Jan 13 $ 0.0₅4
-55.56%
$ 40,000 $ 374
Jan 6 $ 0.0₅9
-10.00%
$ 90,000 $ 116
Dec 30 $ 0.0₅9
-10.00%
$ 100,000 $ 1,876
Dec 23 $ 0.0₅7
+0.00%
$ 70,000 $ 552
Dec 16 $ 0.0₅7
+0.00%
$ 70,000 $ 263
Dec 9 $ 0.0₅6
+0.00%
$ 70,000 $ 156
Dec 2 $ 0.0₅8
+0.00%
$ 60,000 $ 109
Nov 25 $ 0.0₅8
+33.33%
$ 80,000 $ 149
Download