Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQRBIT Historical Data

SQRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0₅4
+0.00%
$-- $490
Oct 27 $0.0₅4
-55.56%
$40,000 $660
Oct 20 $0.0₅9
-40.00%
$90,000 $203
Oct 13 $0.000021
-8.70%
$150,000 $72
Oct 6 $0.000025
+8.70%
$230,000 $162
Sep 29 $0.000023
+0.00%
$230,000 $8
Sep 22 $0.000023
+35.29%
$230,000 $43
Sep 15 $0.000017
-26.09%
$170,000 $45
Sep 8 $0.000023
-8.00%
$230,000 $62
Sep 1 $0.000016
-23.81%
$230,000 $318
Aug 25 $0.000015
+36.36%
$210,000 $194
Aug 18 $0.000011
-45.00%
$110,000 $259
Aug 11 $0.00002
+53.85%
$200,000 $1,821
Aug 4 $0.000016
+14.29%
$130,000 $377
Jul 28 $0.000014
+7.69%
$140,000 $472
Jul 21 $0.000012
+33.33%
$130,000 $661
Jul 14 $0.00001
+25.00%
$90,000 $127
Jul 7 $0.0₅9
+0.00%
$90,000 $710
Jun 30 $0.0₅9
+50.00%
$90,000 $1,186
Jun 23 $0.0₅5
+0.00%
$60,000 $340
Jun 16 $0.0₅4
-20.00%
$40,000 $415
Jun 9 $0.0₅5
+0.00%
$50,000 $181
Jun 2 $0.0₅6
+100.00%
$50,000 $586
May 26 $0.0₅3
-25.00%
$30,000 $150
May 19 $0.0₅4
+0.00%
$40,000 $149
May 12 $0.0₅4
-19.94%
$40,000 $154
May 5 $0.0₅399
-60.05%
$49,975 $1,957
Apr 28 $0.000012
+0.00%
$100,000 $3,831
Apr 21 $0.000012
+140.00%
$120,000 $860
Apr 14 $0.0₅5
+66.67%
$50,000 $87
Apr 7 $0.0₅3
-40.00%
$30,000 $56
Mar 31 $0.0₅5
-16.67%
$50,000 $162
Mar 24 $0.0₅6
-14.29%
$60,000 $266
Mar 17 $0.0₅6
+20.00%
$70,000 $66
Mar 10 $0.0₅5
-16.67%
$50,000 $31
Mar 3 $0.0₅6
-14.29%
$60,000 $49
Feb 24 $0.0₅7
+0.00%
$70,000 $27
Feb 17 $0.0₅7
+75.00%
$70,000 $52
Feb 10 $0.0₅4
+0.00%
$40,000 $69
Feb 3 $0.0₅5
+25.00%
$40,000 $815
Jan 27 $0.0₅4
+0.00%
$40,000 $88
Jan 20 $0.0₅3
-25.00%
$40,000 $259
Jan 13 $0.0₅4
-55.56%
$40,000 $374
Jan 6 $0.0₅9
-10.00%
$90,000 $116
Dec 30 $0.0₅9
-10.00%
$100,000 $1,876
Dec 23 $0.0₅7
+0.00%
$70,000 $552
Dec 16 $0.0₅7
+0.00%
$70,000 $263
Dec 9 $0.0₅6
+0.00%
$70,000 $156
Dec 2 $0.0₅8
+0.00%
$60,000 $109
Nov 25 $0.0₅8
+33.33%
$80,000 $149
Download