Contcoin Historical Data

CONT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2019 $ 0.0003
+0.70%
$ -- $ 2
Jun 16, 2019 $ 0.000298
+242.86%
$ -- $ 2
Jun 15, 2019 $ 0.0000869
-69.37%
$ -- $ 1
Jun 14, 2019 $ 0.000284
-0.87%
$ -- $ 7
Jun 13, 2019 $ 0.000286
+166.11%
$ -- $ 21
Jun 12, 2019 $ 0.000108
+33.18%
$ -- $ 1
Jun 11, 2019 $ 0.0000807
-9.72%
$ -- $ 2
Jun 10, 2019 $ 0.0000894
+16.85%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-51.84%
$ -- $ 1
Jun 8, 2019 $ 0.000159
-1.55%
$ -- $ 2
Jun 7, 2019 $ 0.000161
+0.38%
$ -- $ 5
Jun 6, 2019 $ 0.000161
+3.32%
$ -- $ 2
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 2
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 3
Jun 3, 2019 $ 0.000163
-4.75%
$ -- $ 3
Jun 2, 2019 $ 0.000171
+0.84%
$ -- $ 5
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 3
May 31, 2019 $ 0.00017
-90.12%
$ -- $ 8
May 30, 2019 $ 0.00172
-13.86%
$ -- $ 8
May 29, 2019 $ 0.000143
+1.76%
$ -- $ 8
May 28, 2019 $ 0.00014
-19.29%
$ -- $ 8
May 27, 2019 $ 0.000174
+1.24%
$ -- $ 1
May 26, 2019 $ 0.000171
-79.67%
$ -- $ 1
May 25, 2019 $ 0.000843
+32.72%
$ -- $ 4
May 24, 2019 $ 0.000635
+305.23%
$ -- $ 6
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 2
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 3
May 21, 2019 $ 0.000158
-0.35%
$ -- $ 2
May 20, 2019 $ 0.000158
-2.19%
$ -- $ 3
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 2
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 2
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 1
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 3
May 15, 2019 $ 0.000162
+2.76%
$ -- $ 3
May 14, 2019 $ 0.000157
+2.70%
$ -- $ 4
May 13, 2019 $ 0.000153
+10.82%
$ -- $ 4
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 2
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 4
May 10, 2019 $ 0.000127
+108.26%
$ -- $ 2
May 9, 2019 $ 0.0000609
-48.29%
$ -- $ 2
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000114
-5.09%
$ -- $ 4
May 4, 2019 $ 0.00012
-54.84%
$ -- $ 3
May 3, 2019 $ 0.000266
+152.74%
$ -- $ 3
May 2, 2019 $ 0.000105
+3.80%
$ -- $ 3
May 1, 2019 $ 0.000101
-3.90%
$ -- $ 2
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 2
Download