Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.0₆111
+0.76%
$-- $76
Jul 2023 $0.0₆11
-0.01%
$150 $166
Jun 2023 $0.0₆11
-8.80%
$43 $162
May 2023 $0.0₆121
-34.65%
$47 $220
Apr 2023 $0.0₆185
-7.28%
$72 $170
Mar 2023 $0.0₆2
+16.12%
$78 $28,254
Feb 2023 $0.0₆172
+7.56%
$67 $220
Jan 2023 $0.0₆16
+20.94K%
$63 $183
Dec 2022 $0.0₉7
-99.45%
$-- $326
Nov 2022 $0.0₆27
+120.28%
$106 $245
Oct 2022 $0.0₆122
-49.34%
$48 $143
Sep 2022 $0.0₆242
+136.03%
$95 $542
Aug 2022 $0.0₆102
-65.66%
$40 $8,055
Jul 2022 $0.0₆298
+6.62%
$116 $18,934
Jun 2022 $0.0₆288
-14.31%
$113 $1,075
May 2022 $0.0₆335
+4.36%
$131 $4,103
Apr 2022 $0.0₆321
-99.78%
$126 $650,849
Mar 2022 $0.000149
-65.76%
$26,387 $11.45 million
Feb 2022 $0.000435
-41.94%
$76,958 $14.3 million
Jan 2022 $0.000751
-80.00%
$124,672 $11.83 million
Dec 2021 $0.00376
-53.61%
$1.04 million $5.77 million
Download