Crypto Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₆111
+0.76%
$ -- $ 76
Jul 2023 $ 0.0₆11
-0.01%
$ 150 $ 166
Jun 2023 $ 0.0₆11
-8.80%
$ 43 $ 162
May 2023 $ 0.0₆121
-34.65%
$ 47 $ 220
Apr 2023 $ 0.0₆185
-7.28%
$ 72 $ 170
Mar 2023 $ 0.0₆2
+16.12%
$ 78 $ 28,254
Feb 2023 $ 0.0₆172
+7.56%
$ 67 $ 220
Jan 2023 $ 0.0₆16
+20,942.48%
$ 63 $ 183
Dec 2022 $ 0.0₉7
-99.45%
$ -- $ 326
Nov 2022 $ 0.0₆27
+120.28%
$ 106 $ 245
Oct 2022 $ 0.0₆122
-49.34%
$ 48 $ 143
Sep 2022 $ 0.0₆242
+136.03%
$ 95 $ 542
Aug 2022 $ 0.0₆102
-65.66%
$ 40 $ 8,055
Jul 2022 $ 0.0₆298
+6.62%
$ 116 $ 18,934
Jun 2022 $ 0.0₆288
-14.31%
$ 113 $ 1,075
May 2022 $ 0.0₆335
+4.36%
$ 131 $ 4,103
Apr 2022 $ 0.0₆321
-99.78%
$ 126 $ 650,849
Mar 2022 $ 0.000149
-65.76%
$ 26,387 $ 11.45 million
Feb 2022 $ 0.000435
-41.94%
$ 76,958 $ 14.3 million
Jan 2022 $ 0.000751
-80.00%
$ 124,672 $ 11.83 million
Dec 2021 $ 0.00376
-53.61%
$ 1.04 million $ 5.77 million
Download