Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14 $0.0₆111
+0.81%
$-- $24
Aug 7 $0.0₆11
+0.18%
$150 $24
Jul 31 $0.0₆11
-0.22%
$150 $28
Jul 24 $0.0₆11
+0.02%
$150 $28
Jul 17 $0.0₆11
-0.33%
$43 $28
Jul 10 $0.0₆111
+0.30%
$43 $70
Jul 3 $0.0₆11
+0.08%
$43 $28
Jun 26 $0.0₆11
-0.12%
$43 $28
Jun 19 $0.0₆11
-0.12%
$43 $24
Jun 12 $0.0₆11
+7.44%
$43 $36
Jun 5 $0.0₆102
-13.45%
$40 $42
May 29 $0.0₆118
+3.74%
$46 $57
May 22 $0.0₆128
+1.54%
$45 $57
May 15 $0.0₆144
-8.72%
$49 $30
May 8 $0.0₆146
-8.44%
$62 $24
May 1 $0.0₆159
-14.03%
$62 $53
Apr 24 $0.0₆181
-4.38%
$72 $24
Apr 17 $0.0₆189
-4.29%
$74 $40
Apr 10 $0.0₆192
+10.27%
$77 $33
Apr 3 $0.0₆174
-29.06%
$68 $38
Mar 27 $0.0₆245
+18.48%
$96 $41
Mar 20 $0.0₆169
-18.69%
$81 $19
Mar 13 $0.0₅1
-99.58%
$82 $122
Mar 6 $0.000237
+148.10K%
$93,387 $21,214
Feb 27 $0.0₆16
+0.80%
$63 $21
Feb 20 $0.0₆159
+6.20%
$62 $39
Feb 13 $0.0₆149
+2.72%
$58 $97
Feb 6 $0.0₆145
-3.21%
$57 $43
Jan 30 $0.0₆15
-8.38%
$59 $47
Jan 23 $0.0₆182
+15.94%
$64 $28
Jan 16 $0.0₆157
-84.29%
$61 $31
Jan 9 $0.0₆11
+9.89%
$-- $50
Jan 2 $0.0₇999
-0.10%
$39 $55
Dec 26 $0.0₇6
-65.36%
$23 $161
Dec 19 $0.0₆173
-14.30%
$68 $38
Dec 12 $0.0₆202
+20.32%
$79 $79
Dec 5 $0.0₆167
+18.91%
$66 $24
Nov 28 $0.0₆14
-22.18%
$55 $53
Nov 21 $0.0₆25
+108.41%
$71 $57
Nov 14 $0.0₆117
+3.17%
$47 $27
Nov 7 $0.0₆113
-7.75%
$44 $19
Oct 31 $0.0₆123
-0.74%
$48 $21
Oct 24 $0.0₆124
-37.38%
$48 $40
Oct 17 $0.0₆198
-17.60%
$77 $28
Oct 10 $0.0₆24
+8.79%
$94 $22
Oct 3 $0.0₆22
+0.08%
$86 $12
Sep 26 $0.0₆24
-35.13%
$94 $317
Sep 19 $0.0₆111
+0.81%
$145 $64
Sep 12 $0.0₆125
-67.20%
$149 $107
Sep 5 $0.0₆381
+264.72%
$105 $85
Download