Coinranking
Crypto Shield Historical Data
SHIELD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2022 | $0.0₆297 | -29.00% | ||
| May 23, 2022 | $0.0₆418 | +92.77% | ||
| May 22, 2022 | $0.0₆276 | -24.59% | ||
| May 21, 2022 | $0.0₆272 | -31.66% | ||
| May 20, 2022 | $0.0₆396 | +15.45% | ||
| May 19, 2022 | $0.0₆399 | +24.69% | ||
| May 18, 2022 | $0.0₆32 | +60.81% | ||
| May 17, 2022 | $0.0₆199 | +56.69% | ||
| May 16, 2022 | $0.0₆196 | -1.01% | ||
| May 15, 2022 | $0.0₆117 | +6.98% | ||
| May 14, 2022 | $0.0₆109 | -24.09% | ||
| May 13, 2022 | $0.0₆144 | -37.62% | ||
| May 12, 2022 | $0.0₆231 | -24.02% | ||
| May 11, 2022 | $0.0₆304 | -29.96% | ||
| May 10, 2022 | $0.0₆434 | -77.36% | ||
| May 9, 2022 | $0.0₆455 | -23.00% | ||
| May 8, 2022 | $0.0₆591 | +65.52% | ||
| May 7, 2022 | $0.0₆357 | -39.18% | ||
| May 6, 2022 | $0.0₆587 | -39.10% | ||
| May 5, 2022 | $0.0₆964 | +65.25% | ||
| May 4, 2022 | $0.0₆583 | +76.75% | ||
| May 3, 2022 | $0.0₆33 | -16.21% | ||
| May 2, 2022 | $0.0₆394 | -25.10% | ||
| May 1, 2022 | $0.0₆526 | +63.81% | ||
| Apr 30, 2022 | $0.0₆321 | -41.64% | ||
| Apr 29, 2022 | $0.0₆55 | +10.25% | ||
| Apr 28, 2022 | $0.0₆499 | -38.90% | ||
| Apr 27, 2022 | $0.0₆817 | +65.37% | ||
| Apr 26, 2022 | $0.0₆494 | +23.45% | ||
| Apr 25, 2022 | $0.0₆4 | +54.40% | ||
| Apr 24, 2022 | $0.0₆259 | -48.45% | ||
| Apr 23, 2022 | $0.0₆503 | +37.67% | ||
| Apr 22, 2022 | $0.0₆365 | -29.15% | ||
| Apr 21, 2022 | $0.0₆515 | -48.48% | ||
| Apr 20, 2022 | $0.0₅1 | +168.37% | ||
| Apr 19, 2022 | $0.0₆373 | -50.53% | ||
| Apr 18, 2022 | $0.0₆753 | +49.70% | ||
| Apr 17, 2022 | $0.0₆503 | -43.90% | ||
| Apr 16, 2022 | $0.0₆897 | +57.58% | ||
| Apr 15, 2022 | $0.0₆569 | -28.63% | ||
| Apr 14, 2022 | $0.0₆797 | -4.81% | ||
| Apr 13, 2022 | $0.0₆838 | -5.25% | ||
| Apr 12, 2022 | $0.0₆884 | -38.54% | ||
| Apr 11, 2022 | $0.0₅144 | -52.91% | ||
| Apr 10, 2022 | $0.0₅305 | +203.23% | ||
| Apr 9, 2022 | $0.0₅101 | -33.82% | ||
| Apr 8, 2022 | $0.0₅152 | -97.17% | ||
| Apr 7, 2022 | $0.0000538 | -47.72% | ||
| Apr 6, 2022 | $0.000103 | -27.36% | ||
| Apr 5, 2022 | $0.000142 | +1.95% | ||