Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Shield Historical Data

SHIELD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.000139
-20.45%
$24,545 $11,960
Apr 3, 2022 $0.000174
+18.08%
$30,846 $7,797
Apr 2, 2022 $0.000147
+3.63%
$26,103 $7,934
Apr 1, 2022 $0.000142
-4.63%
$25,141 $7,096
Mar 31, 2022 $0.000149
-0.86%
$26,387 $7,033
Mar 30, 2022 $0.00015
-1.01%
$26,616 $11,798
Mar 29, 2022 $0.000152
-7.66%
$26,886 $15,424
Mar 28, 2022 $0.000164
-5.19%
$29,118 $46,879
Mar 27, 2022 $0.000173
-8.61%
$30,712 $65,096
Mar 26, 2022 $0.00019
-10.12%
$33,606 $79,664
Mar 25, 2022 $0.000211
-2.57%
$37,389 $250,053
Mar 24, 2022 $0.000217
+51.01%
$38,366 $298,297
Mar 23, 2022 $0.000144
-11.61%
$25,407 $308,528
Mar 22, 2022 $0.000162
+0.66%
$28,745 $296,395
Mar 21, 2022 $0.000161
-4.92%
$28,556 $290,748
Mar 20, 2022 $0.00017
+0.38%
$30,033 $307,045
Mar 19, 2022 $0.000169
-9.87%
$29,918 $266,914
Mar 18, 2022 $0.000187
+3.69%
$33,196 $157,288
Mar 17, 2022 $0.000181
-62.47%
$32,018 $435,977
Mar 16, 2022 $0.000482
+3.65%
$85,329 $669,803
Mar 15, 2022 $0.000465
-0.50%
$82,327 $504,301
Mar 14, 2022 $0.000467
+3.82%
$82,680 $450,443
Mar 13, 2022 $0.00045
-1.68%
$79,700 $459,261
Mar 12, 2022 $0.000458
+0.04%
$81,123 $484,018
Mar 11, 2022 $0.000458
+0.12%
$81,090 $555,550
Mar 10, 2022 $0.000457
-5.86%
$80,996 $563,959
Mar 9, 2022 $0.000486
+3.61%
$86,039 $608,079
Mar 8, 2022 $0.000469
-0.42%
$83,038 $580,804
Mar 7, 2022 $0.000471
+1.89%
$83,388 $603,429
Mar 6, 2022 $0.000462
+11.59%
$81,792 $537,822
Mar 5, 2022 $0.000414
+3.63%
$73,294 $488,244
Mar 4, 2022 $0.000399
-7.95%
$70,723 $491,398
Mar 3, 2022 $0.000434
-1.30%
$76,835 $530,465
Mar 2, 2022 $0.000439
+0.10%
$77,798 $542,365
Mar 1, 2022 $0.000439
+0.86%
$77,716 $539,010
Feb 28, 2022 $0.000435
+9.80%
$76,958 $515,571
Feb 27, 2022 $0.000397
-12.41%
$70,248 $511,866
Feb 26, 2022 $0.000453
-3.81%
$80,196 $562,716
Feb 25, 2022 $0.000471
+4.16%
$83,376 $569,189
Feb 24, 2022 $0.000452
-2.08%
$80,047 $545,618
Feb 23, 2022 $0.000462
-2.83%
$102,668 $546,585
Feb 22, 2022 $0.000476
+4.75%
$105,657 $585,988
Feb 21, 2022 $0.000454
-5.83%
$100,785 $522,253
Feb 20, 2022 $0.000482
-4.89%
$63,673 $515,167
Feb 19, 2022 $0.000507
-0.98%
$66,943 $542,317
Feb 18, 2022 $0.000512
-1.14%
$67,648 $641,834
Feb 17, 2022 $0.000518
-6.07%
$68,344 $678,201
Feb 16, 2022 $0.000551
-1.99%
$72,759 $709,673
Feb 15, 2022 $0.000563
+6.77%
$74,295 $821,550
Feb 14, 2022 $0.000527
+1.83%
$69,557 $876,179