Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Shield Historical Data

SHIELD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.00493
-9.69%
$1.36 million $200,984
Dec 24, 2021 $0.00546
-9.15%
$1.51 million $244,111
Dec 23, 2021 $0.00599
-3.88%
$1.65 million $260,592
Dec 22, 2021 $0.00623
+18.38%
$1.72 million $169,561
Dec 21, 2021 $0.00527
-16.56%
$1.45 million $146,690
Dec 20, 2021 $0.0063
+4.51%
$1.74 million $137,000
Dec 19, 2021 $0.00603
-12.57%
$1.66 million $124,730
Dec 18, 2021 $0.00689
-14.95%
$-- $140,268
Download