Coinranking
Crypto Shield Historical Data
SHIELD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2023 | $0.0₆139 | -9.49% | ||
| May 10, 2023 | $0.0₆153 | +0.10% | ||
| May 9, 2023 | $0.0₆152 | -1.43% | ||
| May 8, 2023 | $0.0₆154 | -3.14% | ||
| May 7, 2023 | $0.0₆159 | +0.60% | ||
| May 6, 2023 | $0.0₆311 | +111.52% | ||
| May 5, 2023 | $0.0₆185 | +0.82% | ||
| May 4, 2023 | $0.0₆183 | -6.62% | ||
| May 3, 2023 | $0.0₆196 | -80.47% | ||
| May 2, 2023 | $0.0₅101 | +195.31% | ||
| May 1, 2023 | $0.0₆341 | +84.14% | ||
| Apr 30, 2023 | $0.0₆185 | +1.86% | ||
| Apr 29, 2023 | $0.0₆181 | +6.65% | ||
| Apr 28, 2023 | $0.0₆17 | -8.05% | ||
| Apr 27, 2023 | $0.0₆185 | -0.01% | ||
| Apr 26, 2023 | $0.0₆185 | -0.83% | ||
| Apr 25, 2023 | $0.0₆187 | +1.06% | ||
| Apr 24, 2023 | $0.0₆185 | -2.56% | ||
| Apr 23, 2023 | $0.0₆19 | +0.42% | ||
| Apr 22, 2023 | $0.0₆189 | +4.72% | ||
| Apr 21, 2023 | $0.0₆18 | -1.82% | ||
| Apr 20, 2023 | $0.0₆183 | -1.33% | ||
| Apr 19, 2023 | $0.0₆186 | -6.07% | ||
| Apr 18, 2023 | $0.0₆198 | +0.97% | ||
| Apr 17, 2023 | $0.0₆196 | -0.73% | ||
| Apr 16, 2023 | $0.0₆197 | +3.07% | ||
| Apr 15, 2023 | $0.0₆192 | +0.58% | ||
| Apr 14, 2023 | $0.0₆19 | -2.56% | ||
| Apr 13, 2023 | $0.0₆195 | -0.09% | ||
| Apr 12, 2023 | $0.0₆195 | +5.12% | ||
| Apr 11, 2023 | $0.0₆186 | +6.08% | ||
| Apr 10, 2023 | $0.0₆175 | +0.75% | ||
| Apr 9, 2023 | $0.0₆174 | +5.57% | ||
| Apr 8, 2023 | $0.0₆164 | -5.59% | ||
| Apr 7, 2023 | $0.0₆174 | +0.70% | ||
| Apr 6, 2023 | $0.0₆172 | +18.52% | ||
| Apr 5, 2023 | $0.0₆146 | -6.41% | ||
| Apr 4, 2023 | $0.0₆156 | -8.23% | ||
| Apr 3, 2023 | $0.0₆17 | -30.69% | ||
| Apr 2, 2023 | $0.0₆245 | +2.57% | ||
| Apr 1, 2023 | $0.0₆239 | +19.96% | ||
| Mar 31, 2023 | $0.0₆2 | +0.81% | ||
| Mar 30, 2023 | $0.0₆198 | +0.69% | ||
| Mar 29, 2023 | $0.0₆197 | +11.20% | ||
| Mar 28, 2023 | $0.0₆177 | +0.59% | ||
| Mar 27, 2023 | $0.0₆176 | -15.13% | ||
| Mar 26, 2023 | $0.0₆207 | +22.30% | ||
| Mar 25, 2023 | $0.0₆169 | -7.38% | ||
| Mar 24, 2023 | $0.0₆183 | -2.81% | ||
| Mar 23, 2023 | $0.0₆188 | -0.77% | ||