Crypto Shield Historical Data

SHIELD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₆16
+9.40%
$ 63 $ 4
Jan 30, 2023 $ 0.0₆146
-10.93%
$ 57 $ 6
Jan 29, 2023 $ 0.0₆164
-10.13%
$ 64 $ 5
Jan 28, 2023 $ 0.0₆182
+5.76%
$ 71 $ 4
Jan 27, 2023 $ 0.0₆172
-0.52%
$ 67 $ 5
Jan 26, 2023 $ 0.0₆173
+0.65%
$ 68 $ 6
Jan 25, 2023 $ 0.0₆171
+10.57%
$ 67 $ 4
Jan 24, 2023 $ 0.0₆155
-0.79%
$ 61 $ 5
Jan 23, 2023 $ 0.0₆156
-0.52%
$ 61 $ 4
Jan 22, 2023 $ 0.0₆157
-2.41%
$ 61 $ 4
Jan 21, 2023 $ 0.0₆161
-83.82%
$ 63 $ 3
Jan 20, 2023 $ 0.0₆997
+784.99%
$ 390 $ 23
Jan 19, 2023 $ 0.0₆113
-0.06%
$ 44 $ 0
Jan 18, 2023 $ 0.0₅1
-0.19%
$ -- $ 0
Jan 17, 2023 $ 0.0₅1
+0.33%
$ 392 $ 0
Jan 15, 2023 $ 0.0₆11
-0.42%
$ -- $ 0.0001
Jan 14, 2023 $ 0.0₆11
-33.44%
$ 43 $ 21
Jan 13, 2023 $ 0.0₆165
+9.73%
$ 64 $ 3
Jan 12, 2023 $ 0.0₆15
+50.35%
$ 59 $ 18
Jan 11, 2023 $ 0.0₆245
-0.02%
$ -- $ 3
Jan 10, 2023 $ 0.0₆245
-2.11%
$ 96 $ 3
Jan 9, 2023 $ 0.0₆1
+0.18%
$ 39 $ 1
Jan 8, 2023 $ 0.0₇999
-0.26%
$ 39 $ 13
Jan 7, 2023 $ 0.0₆1
+0.17%
$ 39 $ 13
Jan 6, 2023 $ 0.0₆216
-0.13%
$ 85 $ 1
Jan 5, 2023 $ 0.0₆148
-0.01%
$ -- $ 1
Jan 4, 2023 $ 0.0₆148
+5.18%
$ 58 $ 7
Jan 3, 2023 $ 0.0₆141
-32.80%
$ 55 $ 3
Jan 2, 2023 $ 0.0₆209
+109.35%
$ 82 $ 17
Jan 1, 2023 $ 0.0₇6
+7,790.40%
$ 23 $ 5
Dec 31, 2022 $ 0.0₉7
-99.68%
$ -- $ 95
Dec 30, 2022 $ 0.0₆218
-78.23%
$ 85 $ 3
Dec 29, 2022 $ 0.0₆163
-0.58%
$ 64 $ 14
Dec 28, 2022 $ 0.0₆164
-0.37%
$ 64 $ 17
Dec 27, 2022 $ 0.0₆165
+1.84%
$ 64 $ 23
Dec 26, 2022 $ 0.0₆162
-6.56%
$ 63 $ 4
Dec 25, 2022 $ 0.0₆173
+26.95%
$ 68 $ 3
Dec 24, 2022 $ 0.0₆136
-31.94%
$ 53 $ 18
Dec 23, 2022 $ 0.0₆2
+47.25%
$ 78 $ 2
Dec 22, 2022 $ 0.0₆136
-32.01%
$ 53 $ 1
Dec 21, 2022 $ 0.0₆2
+0.18%
$ 78 $ 1
Dec 20, 2022 $ 0.0₆29
-71.01%
$ 113 $ 7
Dec 19, 2022 $ 0.0₆146
-27.44%
$ 57 $ 6
Dec 18, 2022 $ 0.0₆202
-0.87%
$ 79 $ 3
Dec 17, 2022 $ 0.0₆204
+38.92%
$ 80 $ 25
Dec 16, 2022 $ 0.0₆147
-11.43%
$ 57 $ 35
Dec 15, 2022 $ 0.0₆166
-1.97%
$ 65 $ 4
Dec 14, 2022 $ 0.0₆169
+0.46%
$ 66 $ 4
Dec 13, 2022 $ 0.0₆169
+0.04%
$ 66 $ 4
Dec 12, 2022 $ 0.0₆168
+0.35%
$ 66 $ 4