Coinranking
Crypto Shield Historical Data
SHIELD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2022 | $0.0₆168 | +0.46% | ||
| Dec 10, 2022 | $0.0₆167 | +2.86% | ||
| Dec 9, 2022 | $0.0₆162 | +17.26% | ||
| Dec 8, 2022 | $0.0₆138 | -1.09% | ||
| Dec 7, 2022 | $0.0₆14 | -2.07% | ||
| Dec 6, 2022 | $0.0₆143 | -85.75% | ||
| Dec 5, 2022 | $0.0₆14 | -0.05% | ||
| Dec 4, 2022 | $0.0₆14 | +3.54% | ||
| Dec 3, 2022 | $0.0₆135 | +0.44% | ||
| Dec 2, 2022 | $0.0₆135 | +1.94% | ||
| Dec 1, 2022 | $0.0₆133 | +3.39% | ||
| Nov 30, 2022 | $0.0₆27 | +108.21% | ||
| Nov 29, 2022 | $0.0₆129 | -87.06% | ||
| Nov 28, 2022 | $0.0₆175 | -2.62% | ||
| Nov 27, 2022 | $0.0₆181 | -13.02% | ||
| Nov 26, 2022 | $0.0₆25 | -74.97% | ||
| Nov 25, 2022 | $0.0₆105 | -89.52% | ||
| Nov 24, 2022 | $0.0₆111 | -1.10% | ||
| Nov 23, 2022 | $0.0₆113 | -88.66% | ||
| Nov 22, 2022 | $0.0₆114 | -0.47% | ||
| Nov 21, 2022 | $0.0₆114 | -4.76% | ||
| Nov 20, 2022 | $0.0₆12 | +2.48% | ||
| Nov 19, 2022 | $0.0₆117 | +0.78% | ||
| Nov 18, 2022 | $0.0₆115 | -88.45% | ||
| Nov 17, 2022 | $0.0₆112 | +3.97% | ||
| Nov 16, 2022 | $0.0₆107 | -3.08% | ||
| Nov 15, 2022 | $0.0₆269 | +203.77% | ||
| Nov 14, 2022 | $0.0₇887 | -21.64% | ||
| Nov 13, 2022 | $0.0₆113 | -3.12% | ||
| Nov 12, 2022 | $0.0₆117 | +0.57% | ||
| Nov 11, 2022 | $0.0₆116 | -5.43% | ||
| Nov 10, 2022 | $0.0₆122 | -42.10% | ||
| Nov 9, 2022 | $0.0₆269 | +122.36% | ||
| Nov 8, 2022 | $0.0₆121 | -1.10% | ||
| Nov 7, 2022 | $0.0₆122 | -0.02% | ||
| Nov 6, 2022 | $0.0₆123 | -0.20% | ||
| Nov 5, 2022 | $0.0₆123 | -0.89% | ||
| Nov 4, 2022 | $0.0₆124 | -0.07% | ||
| Nov 3, 2022 | $0.0₆124 | +1.44% | ||
| Nov 2, 2022 | $0.0₆122 | +0.20% | ||
| Nov 1, 2022 | $0.0₆137 | +11.71% | ||
| Oct 31, 2022 | $0.0₆122 | -0.81% | ||
| Oct 30, 2022 | $0.0₆124 | +0.36% | ||
| Oct 29, 2022 | $0.0₆123 | +1.07% | ||
| Oct 28, 2022 | $0.0₆122 | +1.68% | ||
| Oct 27, 2022 | $0.0₆119 | -88.06% | ||
| Oct 26, 2022 | $0.0₆119 | +0.21% | ||
| Oct 25, 2022 | $0.0₆118 | +1.76% | ||
| Oct 24, 2022 | $0.0₆116 | -41.01% | ||
| Oct 23, 2022 | $0.0₆198 | -0.62% | ||