Crypto Shield Historical Data

SHIELD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0₆168
+0.46%
$ 66 $ 4
Dec 10, 2022 $ 0.0₆167
+2.86%
$ 65 $ 4
Dec 9, 2022 $ 0.0₆162
+17.26%
$ 63 $ 4
Dec 8, 2022 $ 0.0₆138
-1.09%
$ 54 $ 3
Dec 7, 2022 $ 0.0₆14
-2.07%
$ 55 $ 3
Dec 6, 2022 $ 0.0₆143
-85.75%
$ 56 $ 3
Dec 5, 2022 $ 0.0₆14
-0.05%
$ 55 $ 7
Dec 4, 2022 $ 0.0₆14
+3.54%
$ 55 $ 7
Dec 3, 2022 $ 0.0₆135
+0.44%
$ 53 $ 6
Dec 2, 2022 $ 0.0₆135
+1.94%
$ 53 $ 6
Dec 1, 2022 $ 0.0₆133
+3.39%
$ 52 $ 6
Nov 30, 2022 $ 0.0₆27
+108.21%
$ 106 $ 6
Nov 29, 2022 $ 0.0₆129
-87.06%
$ 51 $ 11
Nov 28, 2022 $ 0.0₆175
-2.62%
$ 69 $ 10
Nov 27, 2022 $ 0.0₆181
-13.02%
$ 71 $ 90
Nov 26, 2022 $ 0.0₆25
-74.97%
$ 98 $ 29
Nov 25, 2022 $ 0.0₆105
-89.52%
$ 41 $ 5
Nov 24, 2022 $ 0.0₆111
-1.10%
$ 44 $ 6
Nov 23, 2022 $ 0.0₆113
-88.66%
$ 44 $ 5
Nov 22, 2022 $ 0.0₆114
-0.47%
$ 45 $ 7
Nov 21, 2022 $ 0.0₆114
-4.76%
$ 45 $ 5
Nov 20, 2022 $ 0.0₆12
+2.48%
$ 47 $ 6
Nov 19, 2022 $ 0.0₆117
+0.78%
$ 46 $ 5
Nov 18, 2022 $ 0.0₆115
-88.45%
$ 45 $ 5
Nov 17, 2022 $ 0.0₆112
+3.97%
$ 44 $ 7
Nov 16, 2022 $ 0.0₆107
-3.08%
$ 42 $ 4
Nov 15, 2022 $ 0.0₆269
+203.77%
$ 105 $ 0
Nov 14, 2022 $ 0.0₇887
-21.64%
$ 35 $ 6
Nov 13, 2022 $ 0.0₆113
-3.12%
$ 44 $ 7
Nov 12, 2022 $ 0.0₆117
+0.57%
$ 46 $ 2
Nov 11, 2022 $ 0.0₆116
-5.43%
$ 45 $ 2
Nov 10, 2022 $ 0.0₆122
-42.10%
$ 48 $ 2
Nov 9, 2022 $ 0.0₆269
+122.36%
$ 105 $ 3
Nov 8, 2022 $ 0.0₆121
-1.10%
$ 47 $ 1
Nov 7, 2022 $ 0.0₆122
-0.02%
$ 48 $ 2
Nov 6, 2022 $ 0.0₆123
-0.20%
$ 48 $ 5
Nov 5, 2022 $ 0.0₆123
-0.89%
$ 48 $ 2
Nov 4, 2022 $ 0.0₆124
-0.07%
$ 49 $ 2
Nov 3, 2022 $ 0.0₆124
+1.44%
$ 49 $ 2
Nov 2, 2022 $ 0.0₆122
+0.20%
$ 48 $ 1
Nov 1, 2022 $ 0.0₆137
+11.71%
$ 54 $ 7
Oct 31, 2022 $ 0.0₆122
-0.81%
$ 48 $ 2
Oct 30, 2022 $ 0.0₆124
+0.36%
$ 48 $ 2
Oct 29, 2022 $ 0.0₆123
+1.07%
$ 48 $ 1
Oct 28, 2022 $ 0.0₆122
+1.68%
$ 48 $ 2
Oct 27, 2022 $ 0.0₆119
-88.06%
$ 47 $ 1
Oct 26, 2022 $ 0.0₆119
+0.21%
$ 46 $ 7
Oct 25, 2022 $ 0.0₆118
+1.76%
$ 46 $ 10
Oct 24, 2022 $ 0.0₆116
-41.01%
$ 46 $ 17
Oct 23, 2022 $ 0.0₆198
-0.62%
$ 77 $ 2