Coinranking
Crypto Shield Historical Data
SHIELD
Page 6
| Date | | |
|---|---|---|
| Dec 11, 2022 | $ 0.0₆168 | +0.46% |
| Dec 10, 2022 | $ 0.0₆167 | +2.86% |
| Dec 9, 2022 | $ 0.0₆162 | +17.26% |
| Dec 8, 2022 | $ 0.0₆138 | -1.09% |
| Dec 7, 2022 | $ 0.0₆14 | -2.07% |
| Dec 6, 2022 | $ 0.0₆143 | -85.75% |
| Dec 5, 2022 | $ 0.0₆14 | -0.05% |
| Dec 4, 2022 | $ 0.0₆14 | +3.54% |
| Dec 3, 2022 | $ 0.0₆135 | +0.44% |
| Dec 2, 2022 | $ 0.0₆135 | +1.94% |
| Dec 1, 2022 | $ 0.0₆133 | +3.39% |
| Nov 30, 2022 | $ 0.0₆27 | +108.21% |
| Nov 29, 2022 | $ 0.0₆129 | -87.06% |
| Nov 28, 2022 | $ 0.0₆175 | -2.62% |
| Nov 27, 2022 | $ 0.0₆181 | -13.02% |
| Nov 26, 2022 | $ 0.0₆25 | -74.97% |
| Nov 25, 2022 | $ 0.0₆105 | -89.52% |
| Nov 24, 2022 | $ 0.0₆111 | -1.10% |
| Nov 23, 2022 | $ 0.0₆113 | -88.66% |
| Nov 22, 2022 | $ 0.0₆114 | -0.47% |
| Nov 21, 2022 | $ 0.0₆114 | -4.76% |
| Nov 20, 2022 | $ 0.0₆12 | +2.48% |
| Nov 19, 2022 | $ 0.0₆117 | +0.78% |
| Nov 18, 2022 | $ 0.0₆115 | -88.45% |
| Nov 17, 2022 | $ 0.0₆112 | +3.97% |
| Nov 16, 2022 | $ 0.0₆107 | -3.08% |
| Nov 15, 2022 | $ 0.0₆269 | +203.77% |
| Nov 14, 2022 | $ 0.0₇887 | -21.64% |
| Nov 13, 2022 | $ 0.0₆113 | -3.12% |
| Nov 12, 2022 | $ 0.0₆117 | +0.57% |
| Nov 11, 2022 | $ 0.0₆116 | -5.43% |
| Nov 10, 2022 | $ 0.0₆122 | -42.10% |
| Nov 9, 2022 | $ 0.0₆269 | +122.36% |
| Nov 8, 2022 | $ 0.0₆121 | -1.10% |
| Nov 7, 2022 | $ 0.0₆122 | -0.02% |
| Nov 6, 2022 | $ 0.0₆123 | -0.20% |
| Nov 5, 2022 | $ 0.0₆123 | -0.89% |
| Nov 4, 2022 | $ 0.0₆124 | -0.07% |
| Nov 3, 2022 | $ 0.0₆124 | +1.44% |
| Nov 2, 2022 | $ 0.0₆122 | +0.20% |
| Nov 1, 2022 | $ 0.0₆137 | +11.71% |
| Oct 31, 2022 | $ 0.0₆122 | -0.81% |
| Oct 30, 2022 | $ 0.0₆124 | +0.36% |
| Oct 29, 2022 | $ 0.0₆123 | +1.07% |
| Oct 28, 2022 | $ 0.0₆122 | +1.68% |
| Oct 27, 2022 | $ 0.0₆119 | -88.06% |
| Oct 26, 2022 | $ 0.0₆119 | +0.21% |
| Oct 25, 2022 | $ 0.0₆118 | +1.76% |
| Oct 24, 2022 | $ 0.0₆116 | -41.01% |
| Oct 23, 2022 | $ 0.0₆198 | -0.62% |