Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Shield Historical Data

SHIELD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.0₆299
+49.30%
$117 $285
Jul 12, 2022 $0.0₆2
-49.80%
$78 $1,229
Jul 11, 2022 $0.0₆398
+46.03%
$156 $7,001
Jul 10, 2022 $0.0₆273
-41.03%
$107 $52
Jul 9, 2022 $0.0₆463
+109.92%
$181 $56
Jul 8, 2022 $0.0₆22
+101.08%
$86 $14
Jul 7, 2022 $0.0₆11
-84.24%
$43 $281
Jul 6, 2022 $0.0₆695
+119.92%
$272 $67
Jul 5, 2022 $0.0₆316
+9.79%
$124 $573
Jul 4, 2022 $0.0₆446
+51.15%
$174 $110
Jul 3, 2022 $0.0₆332
-28.75%
$130 $332
Jul 2, 2022 $0.0₆461
+53.99%
$180 $99
Jul 1, 2022 $0.0₆299
+7.22%
$117 $147
Jun 30, 2022 $0.0₆288
+141.95%
$113 $192
Jun 29, 2022 $0.0₆119
+0.85%
$47 $4
Jun 28, 2022 $0.0₆118
-0.57%
$46 $2
Jun 27, 2022 $0.0₆119
+4.10%
$46 $2
Jun 26, 2022 $0.0₆147
-28.99%
$57 $1
Jun 25, 2022 $0.0₆207
-76.50%
$81 $5
Jun 24, 2022 $0.0₆881
+1.87%
$344 $22
Jun 23, 2022 $0.0₆865
+532.23%
$338 $6
Jun 22, 2022 $0.0₆137
+4.39%
$53 $2
Jun 21, 2022 $0.0₆202
+3.06%
$79 $18
Jun 20, 2022 $0.0₆196
+3.16%
$77 $2
Jun 19, 2022 $0.0₆19
+15.35%
$74 $1
Jun 18, 2022 $0.0₆211
-78.25%
$82 $124
Jun 17, 2022 $0.0₆968
+586.74%
$379 $192
Jun 16, 2022 $0.0₆131
-7.09%
$51 $8
Jun 15, 2022 $0.0₆161
-22.14%
$63 $17
Jun 14, 2022 $0.0₆206
+53.97%
$81 $8
Jun 13, 2022 $0.0₆131
+2.34%
$51 $1
Jun 12, 2022 $0.0₆128
-4.71%
$50 $22
Jun 11, 2022 $0.0₆134
+3.33%
$53 $52
Jun 10, 2022 $0.0₆13
-66.92%
$51 $12
Jun 9, 2022 $0.0₆393
+120.26%
$154 $14
Jun 8, 2022 $0.0₆178
+0.24%
$70 $44
Jun 7, 2022 $0.0₆137
-14.91%
$54 $41
Jun 6, 2022 $0.0₆161
+2.52%
$63 $11
Jun 5, 2022 $0.0₆157
+4.00%
$61 $53
Jun 4, 2022 $0.0₆151
+7.86%
$59 $19
Jun 3, 2022 $0.0₆243
+539.47%
$95 $91
Jun 2, 2022 $0.0₇38
-88.24%
$15 $106
Jun 1, 2022 $0.0₆237
-29.46%
$93 $2
May 31, 2022 $0.0₆335
+24.06%
$131 $7
May 30, 2022 $0.0₆27
-18.67%
$106 $17
May 29, 2022 $0.0₆232
-28.67%
$91 $5
May 28, 2022 $0.0₆325
+7.08%
$127 $114
May 27, 2022 $0.0₆304
-45.99%
$119 $171
May 26, 2022 $0.0₆562
+28.10%
$220 $6
May 25, 2022 $0.0₆297
-30.93%
$116 $18