Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.0₆111
+0.16%
$151 $4
Aug 18, 2023 $0.0₆111
+0.01%
$151 $4
Aug 17, 2023 $0.0₆111
+0.42%
$151 $4
Aug 16, 2023 $0.0₆11
+0.22%
$150 $4
Aug 15, 2023 $0.0₆11
+0.13%
$150 $4
Aug 14, 2023 $0.0₆11
-0.04%
$150 $4
Aug 13, 2023 $0.0₆11
-0.28%
$150 $4
Aug 12, 2023 $0.0₆11
+0.11%
$150 $4
Aug 11, 2023 $0.0₆11
+0.01%
$150 $4
Aug 10, 2023 $0.0₆11
-0.03%
$150 $4
Aug 9, 2023 $0.0₆11
-0.03%
$150 $4
Aug 8, 2023 $0.0₆11
+0.08%
$150 $4
Aug 7, 2023 $0.0₆11
+0.01%
$150 $4
Aug 6, 2023 $0.0₆11
-0.27%
$150 $4
Aug 5, 2023 $0.0₆11
+0.12%
$150 $4
Aug 4, 2023 $0.0₆11
-0.09%
$150 $4
Aug 3, 2023 $0.0₆11
+0.06%
$150 $4
Aug 2, 2023 $0.0₆11
+0.27%
$150 $4
Aug 1, 2023 $0.0₆11
-0.29%
$149 $4
Jul 31, 2023 $0.0₆11
+0.00%
$150 $4
Jul 30, 2023 $0.0₆11
-0.12%
$150 $4
Jul 29, 2023 $0.0₆11
+0.02%
$150 $4
Jul 28, 2023 $0.0₆11
+0.10%
$150 $4
Jul 27, 2023 $0.0₆11
-0.16%
$150 $4
Jul 26, 2023 $0.0₆11
+0.07%
$43 $4
Jul 25, 2023 $0.0₆11
-0.05%
$43 $4
Jul 24, 2023 $0.0₆11
+0.08%
$43 $4
Jul 23, 2023 $0.0₆11
-0.18%
$43 $4
Jul 22, 2023 $0.0₆11
+0.12%
$43 $4
Jul 21, 2023 $0.0₆11
+0.00%
$43 $4
Jul 20, 2023 $0.0₆11
-0.03%
$43 $4
Jul 19, 2023 $0.0₆11
+0.13%
$43 $4
Jul 18, 2023 $0.0₆11
+0.01%
$43 $4
Jul 17, 2023 $0.0₆11
-0.18%
$43 $4
Jul 16, 2023 $0.0₆111
+0.34%
$43 $4
Jul 15, 2023 $0.0₆11
-87.74%
$43 $4
Jul 14, 2023 $0.0₆9
+17.86%
$352 $10
Jul 13, 2023 $0.0₆764
+592.90%
$299 $40
Jul 12, 2023 $0.0₆11
+0.00%
$43 $4
Jul 11, 2023 $0.0₆11
+0.03%
$43 $4
Jul 10, 2023 $0.0₆11
-0.07%
$43 $4
Jul 9, 2023 $0.0₆11
+0.09%
$43 $4
Jul 8, 2023 $0.0₆11
-0.14%
$43 $4
Jul 7, 2023 $0.0₆11
-0.20%
$43 $4
Jul 6, 2023 $0.0₆11
+0.19%
$43 $4
Jul 5, 2023 $0.0₆11
-0.15%
$43 $4
Jul 4, 2023 $0.0₆11
+0.10%
$43 $4
Jul 3, 2023 $0.0₆11
-0.05%
$43 $4
Jul 2, 2023 $0.0₆11
+0.00%
$43 $4
Jul 1, 2023 $0.0₆11
-0.06%
$43 $4
Download