Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.0₆111
+0.81%
$-- $24
Aug 7 $0.0₆11
+0.18%
$150 $24
Jul 31 $0.0₆11
-0.22%
$150 $28
Jul 24 $0.0₆11
+0.02%
$150 $28
Jul 17 $0.0₆11
-0.33%
$43 $28
Jul 10 $0.0₆111
+0.30%
$43 $70
Jul 3 $0.0₆11
+0.08%
$43 $28
Jun 26 $0.0₆11
-0.12%
$43 $28
Jun 19 $0.0₆11
-0.12%
$43 $24
Jun 12 $0.0₆11
+7.44%
$43 $36
Jun 5 $0.0₆102
-13.45%
$40 $42
May 29 $0.0₆118
+3.74%
$46 $57
May 22 $0.0₆128
+1.54%
$45 $57
May 15 $0.0₆144
-8.72%
$49 $30
May 8 $0.0₆146
-8.44%
$62 $24
May 1 $0.0₆159
-14.03%
$62 $53
Apr 24 $0.0₆181
-4.38%
$72 $24
Apr 17 $0.0₆189
-4.29%
$74 $40
Apr 10 $0.0₆192
+10.27%
$77 $33
Apr 3 $0.0₆174
-29.06%
$68 $38
Mar 27 $0.0₆245
+18.48%
$96 $41
Mar 20 $0.0₆169
-18.69%
$81 $19
Mar 13 $0.0₅1
-99.58%
$82 $122
Mar 6 $0.000237
+148.10K%
$93,387 $21,214
Feb 27 $0.0₆16
+0.80%
$63 $21
Feb 20 $0.0₆159
+6.20%
$62 $39
Feb 13 $0.0₆149
+2.72%
$58 $97
Feb 6 $0.0₆145
-3.21%
$57 $43
Jan 30 $0.0₆15
-8.38%
$59 $47
Jan 23 $0.0₆182
+15.94%
$64 $28
Jan 16 $0.0₆157
-84.29%
$61 $31
Jan 9 $0.0₆11
+9.89%
$-- $50
Jan 2 $0.0₇999
-0.10%
$39 $55
Dec 26 $0.0₇6
-65.36%
$23 $161
Dec 19 $0.0₆173
-14.30%
$68 $38
Dec 12 $0.0₆202
+20.32%
$79 $79
Dec 5 $0.0₆167
+18.91%
$66 $24
Nov 28 $0.0₆14
-22.18%
$55 $53
Nov 21 $0.0₆25
+108.41%
$71 $57
Nov 14 $0.0₆117
+3.17%
$47 $27
Nov 7 $0.0₆113
-7.75%
$44 $19
Oct 31 $0.0₆123
-0.74%
$48 $21
Oct 24 $0.0₆124
-37.38%
$48 $40
Oct 17 $0.0₆198
-17.60%
$77 $28
Oct 10 $0.0₆24
+8.79%
$94 $22
Oct 3 $0.0₆22
+0.08%
$86 $12
Sep 26 $0.0₆24
-35.13%
$94 $317
Sep 19 $0.0₆111
+0.81%
$145 $64
Sep 12 $0.0₆125
-67.20%
$149 $107
Sep 5 $0.0₆381
+264.72%
$105 $85
Download