Tectonic CRO Historical Data

tCRO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00827
-0.40%
$ -- $ 17
Feb 18, 2026 $ 0.0083
+22.64%
$ 4.98 million $ 26
Feb 16, 2026 $ 0.00761
-1.02%
$ 4.57 million $ 5
Feb 15, 2026 $ 0.00767
-1.84%
$ 4.6 million $ 72
Feb 14, 2026 $ 0.00782
+2.17%
$ 4.68 million $ 11
Feb 11, 2026 $ 0.00811
-3.25%
$ -- $ 21
Feb 10, 2026 $ 0.00838
+20.05%
$ 5.01 million $ 40
Feb 9, 2026 $ 0.00698
-7.63%
$ 4.17 million $ 24
Feb 8, 2026 $ 0.00727
+0.19%
$ -- $ 156
Feb 7, 2026 $ 0.00725
-0.72%
$ 4.32 million $ 156
Feb 6, 2026 $ 0.00784
-3.67%
$ 4.65 million $ 859
Feb 5, 2026 $ 0.00815
+1.04%
$ 4.98 million $ 411
Feb 4, 2026 $ 0.00799
+8.93%
$ 4.93 million $ 461
Feb 3, 2026 $ 0.00836
+10.42%
$ 5.35 million $ 714
Feb 2, 2026 $ 0.00757
-2.85%
$ 4.89 million $ 1,455
Feb 1, 2026 $ 0.00694
-17.93%
$ 4.48 million $ 2,074
Jan 31, 2026 $ 0.00848
+8.70%
$ 5.46 million $ 1,251
Jan 30, 2026 $ 0.00824
-4.32%
$ 5.87 million $ 2,900
Jan 29, 2026 $ 0.00857
-3.52%
$ 6.36 million $ 346
Jan 25, 2026 $ 0.00941
-4.81%
$ 7.5 million $ 18
Jan 24, 2026 $ 0.0099
+9.33%
$ 7.89 million $ 3,300
Jan 23, 2026 $ 0.00905
+57.18%
$ -- $ 2,460
Download