Tectonic CRO Historical Data

tCRO
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00606
+0.29%
$ 4.09 million $ 35
Jul 11, 12 AM $ 0.00605
+0.05%
$ 4.08 million $ 35
Jul 10, 11 PM $ 0.00604
-0.03%
$ 4.07 million $ 35
Jul 10, 10 PM $ 0.00604
-0.05%
$ 4.07 million $ 35
Jul 10, 9 PM $ 0.00604
+0.00%
$ 4.08 million $ 35
Jul 10, 8 PM $ 0.00605
-0.75%
$ 4.08 million $ 35
Jul 10, 7 PM $ 0.00616
+0.81%
$ 4.15 million $ 36
Jul 10, 6 PM $ 0.00611
-0.06%
$ 4.12 million $ 36
Jul 10, 5 PM $ 0.00612
-0.03%
$ 4.13 million $ 36
Jul 10, 4 PM $ 0.00612
+0.04%
$ 4.13 million $ 36
Jul 10, 3 PM $ 0.00612
+0.02%
$ 4.13 million $ 36
Jul 10, 2 PM $ 0.00613
-0.47%
$ 4.13 million $ 36
Jul 10, 1 PM $ 0.00615
-0.11%
$ 4.15 million $ 36
Jul 10, 12 PM $ 0.00618
-0.01%
$ 4.17 million $ 36
Jul 10, 11 AM $ 0.00618
-0.21%
$ 4.17 million $ 36
Jul 10, 10 AM $ 0.0062
+0.14%
$ 4.18 million $ 36
Jul 10, 9 AM $ 0.00618
+0.11%
$ 4.17 million $ 36
Jul 10, 8 AM $ 0.00618
+0.59%
$ 4.17 million $ 36
Jul 10, 7 AM $ 0.00614
+0.00%
$ 4.14 million $ 36
Jul 10, 6 AM $ 0.00615
-0.02%
$ 4.15 million $ 36
Jul 10, 5 AM $ 0.00614
+0.02%
$ 4.14 million $ 36
Jul 10, 4 AM $ 0.00614
-0.07%
$ 4.14 million $ 36
Jul 10, 3 AM $ 0.00613
-0.10%
$ 4.14 million $ 36
Jul 10, 2 AM $ 0.00614
+0.11%
$ 4.14 million $ 36
Jun 11, 8 PM $ 0.00716
+0.00%
$ -- $ 9
Jun 11, 7 PM $ 0.00715
+0.04%
$ 4.68 million $ 9
Jun 11, 6 PM $ 0.00714
+1.20%
$ 4.67 million $ 9
Jun 11, 5 PM $ 0.00705
+0.04%
$ 4.62 million $ 9
Jun 11, 4 PM $ 0.00705
+0.01%
$ 4.62 million $ 9
Jun 11, 3 PM $ 0.00705
-0.34%
$ 4.62 million $ 9
Jun 11, 2 PM $ 0.00706
+0.05%
$ 4.62 million $ 9
Jun 11, 1 PM $ 0.00705
+0.12%
$ 4.62 million $ 9
Jun 11, 12 PM $ 0.00708
+0.00%
$ 4.64 million $ 9
Jun 11, 11 AM $ 0.00708
+0.04%
$ 4.64 million $ 9
Jun 11, 10 AM $ 0.00708
+0.04%
$ 4.63 million $ 9
Jun 11, 9 AM $ 0.00708
-0.07%
$ 4.63 million $ 9
Jun 11, 8 AM $ 0.00708
+0.15%
$ 4.64 million $ 9
Jun 11, 7 AM $ 0.00708
-0.12%
$ 4.63 million $ 9
Jun 11, 6 AM $ 0.00709
+0.05%
$ 4.64 million $ 9
Jun 11, 5 AM $ 0.00709
-0.04%
$ 4.64 million $ 9
Jun 11, 4 AM $ 0.00709
+0.03%
$ 4.64 million $ 9
Apr 29, 9 PM $ 0.00714
+0.05%
$ 4.23 million $ 0.01
Apr 29, 8 PM $ 0.00715
+0.25%
$ 4.23 million $ 0.01
Apr 29, 7 PM $ 0.00714
+0.30%
$ 4.22 million $ 0.01
Apr 29, 6 PM $ 0.00711
-0.88%
$ 4.21 million $ 0.01
Apr 29, 5 PM $ 0.00718
+0.01%
$ 4.25 million $ 0.01
Apr 29, 4 PM $ 0.00718
-0.50%
$ 4.25 million $ 0.01
Apr 29, 3 PM $ 0.0072
-0.57%
$ 4.26 million $ 0.01
Apr 29, 2 PM $ 0.00722
-0.35%
$ 4.27 million $ 0.01
Apr 29, 1 PM $ 0.00725
+0.03%
$ 4.29 million $ 0
Download