Tectonic CRO Historical Data

tCRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00784
+25.25%
$ 4.65 million $ 859
Feb 6, 10 PM $ 0.00626
-17.58%
$ 3.71 million $ 832
Feb 6, 9 PM $ 0.0076
-0.21%
$ 4.51 million $ 818
Feb 6, 8 PM $ 0.00763
-9.58%
$ 4.52 million $ 996
Feb 6, 7 PM $ 0.00846
+1.00%
$ 5.02 million $ 915
Feb 6, 6 PM $ 0.00844
-1.33%
$ 5.16 million $ 909
Feb 6, 5 PM $ 0.00846
+0.24%
$ 5.17 million $ 927
Feb 6, 4 PM $ 0.00835
+1.34%
$ 5.11 million $ 915
Feb 6, 3 PM $ 0.00822
+1.20%
$ 5.03 million $ 894
Feb 6, 2 PM $ 0.00815
-0.08%
$ 4.99 million $ 881
Feb 6, 1 PM $ 0.00812
+0.61%
$ 4.96 million $ 885
Feb 6, 12 PM $ 0.00806
+0.23%
$ 4.93 million $ 875
Feb 6, 11 AM $ 0.00801
+0.29%
$ 4.9 million $ 872
Feb 6, 10 AM $ 0.00794
+0.96%
$ 4.86 million $ 866
Feb 6, 9 AM $ 0.00784
-0.75%
$ 4.79 million $ 854
Feb 6, 8 AM $ 0.0079
-0.37%
$ 4.83 million $ 857
Feb 6, 7 AM $ 0.00788
-1.35%
$ 4.82 million $ 860
Feb 6, 6 AM $ 0.00801
+2.20%
$ 4.9 million $ 867
Feb 6, 5 AM $ 0.00784
+1.83%
$ 4.79 million $ 850
Feb 6, 4 AM $ 0.00765
+0.06%
$ 4.68 million $ 835
Feb 6, 3 AM $ 0.00765
+10.21%
$ 4.68 million $ 830
Feb 6, 2 AM $ 0.00706
+1.36%
$ 4.32 million $ 626
Feb 6, 1 AM $ 0.00697
-11.42%
$ 4.26 million $ 628
Feb 6, 12 AM $ 0.0079
-2.86%
$ 4.83 million $ 398
Feb 5, 11 PM $ 0.00815
+2.14%
$ 4.98 million $ 411
Feb 5, 10 PM $ 0.00803
-1.41%
$ 4.91 million $ 403
Feb 5, 9 PM $ 0.00813
+0.00%
$ 4.97 million $ 412
Feb 5, 8 PM $ 0.00748
-0.17%
$ 4.58 million $ 424
Feb 5, 7 PM $ 0.00749
+0.49%
$ 4.62 million $ 439
Feb 5, 6 PM $ 0.00746
-0.59%
$ 4.6 million $ 436
Feb 5, 5 PM $ 0.00752
-0.77%
$ 4.64 million $ 439
Feb 5, 4 PM $ 0.00754
+0.01%
$ 4.65 million $ 444
Feb 5, 3 PM $ 0.00761
-2.27%
$ 4.69 million $ 441
Feb 5, 2 PM $ 0.00779
+1.08%
$ 4.8 million $ 456
Feb 5, 1 PM $ 0.00771
-0.09%
$ 4.75 million $ 454
Feb 5, 12 PM $ 0.00771
-0.96%
$ 4.76 million $ 455
Feb 5, 11 AM $ 0.00785
-1.74%
$ 4.84 million $ 459
Feb 5, 10 AM $ 0.008
-0.72%
$ 4.94 million $ 471
Feb 5, 9 AM $ 0.00806
+1.11%
$ 4.97 million $ 475
Feb 5, 8 AM $ 0.00797
-0.40%
$ 4.92 million $ 470
Feb 5, 7 AM $ 0.00802
+1.22%
$ 4.95 million $ 472
Feb 5, 6 AM $ 0.00792
-0.43%
$ 4.89 million $ 467
Feb 5, 5 AM $ 0.00799
-0.81%
$ 4.93 million $ 469
Feb 5, 4 AM $ 0.00808
-0.79%
$ 4.98 million $ 475
Feb 5, 3 AM $ 0.00814
+0.81%
$ 5.02 million $ 480
Feb 5, 2 AM $ 0.00803
-0.06%
$ 4.96 million $ 247
Feb 5, 1 AM $ 0.00804
-0.27%
$ 4.96 million $ 368
Feb 5, 12 AM $ 0.00808
+0.21%
$ 4.98 million $ 369
Feb 4, 11 PM $ 0.00799
-0.60%
$ 4.93 million $ 461
Feb 4, 10 PM $ 0.00802
+0.62%
$ 4.95 million $ 908