Tectonic CRO Historical Data

tCRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00812
+0.16%
$ 4.86 million $ 39
Feb 11, 8 AM $ 0.00811
+0.15%
$ 4.85 million $ 39
Feb 11, 7 AM $ 0.00808
-1.13%
$ 4.83 million $ 39
Feb 11, 6 AM $ 0.00814
-1.08%
$ 4.87 million $ 39
Feb 11, 5 AM $ 0.00823
+0.25%
$ 4.92 million $ 39
Feb 11, 4 AM $ 0.00828
+0.07%
$ 4.95 million $ 39
Feb 11, 3 AM $ 0.00826
-0.82%
$ 4.94 million $ 40
Feb 11, 2 AM $ 0.00834
-0.03%
$ 4.99 million $ 40
Feb 11, 1 AM $ 0.00835
-0.19%
$ 4.99 million $ 40
Feb 11, 12 AM $ 0.00836
-0.22%
$ 5 million $ 40
Feb 10, 11 PM $ 0.00838
-0.04%
$ 5.01 million $ 40
Feb 10, 10 PM $ 0.00839
+0.31%
$ 5.02 million $ 40
Feb 10, 9 PM $ 0.00839
+0.06%
$ 5.02 million $ 40
Feb 10, 8 PM $ 0.0084
-0.33%
$ 5.02 million $ 40
Feb 10, 7 PM $ 0.00838
-0.04%
$ 5.01 million $ 62
Feb 10, 6 PM $ 0.00843
-0.25%
$ 5.04 million $ 64
Feb 10, 5 PM $ 0.00892
+0.10%
$ 5.33 million $ 65
Feb 10, 4 PM $ 0.00695
-0.09%
$ 4.15 million $ 43
Feb 10, 3 PM $ 0.00694
-0.07%
$ 4.14 million $ 24
Feb 10, 2 PM $ 0.00695
+0.33%
$ 4.15 million $ 24
Feb 10, 1 PM $ 0.00691
-0.17%
$ 4.12 million $ 24
Feb 10, 12 PM $ 0.00693
-0.15%
$ 4.13 million $ 24
Feb 10, 11 AM $ 0.00693
-0.02%
$ 4.14 million $ 24
Feb 10, 10 AM $ 0.00694
-0.39%
$ 4.14 million $ 24
Feb 10, 9 AM $ 0.00697
+0.71%
$ 4.16 million $ 24
Feb 10, 8 AM $ 0.00691
+0.00%
$ 4.13 million $ 24
Feb 10, 7 AM $ 0.00691
-0.44%
$ 4.12 million $ 24
Feb 10, 6 AM $ 0.00694
-0.28%
$ 4.14 million $ 24
Feb 10, 5 AM $ 0.00695
+0.02%
$ 4.15 million $ 24
Feb 10, 4 AM $ 0.00692
+0.31%
$ 4.13 million $ 24
Feb 10, 3 AM $ 0.00702
-0.33%
$ 4.19 million $ 24
Feb 10, 2 AM $ 0.00706
-0.23%
$ 4.21 million $ 24
Feb 10, 1 AM $ 0.00698
+0.78%
$ 4.17 million $ 25
Feb 10, 12 AM $ 0.00696
-0.27%
$ 4.15 million $ 24
Feb 9, 11 PM $ 0.00698
-0.13%
$ 4.17 million $ 24
Feb 9, 10 PM $ 0.00699
+0.34%
$ 4.17 million $ 24
Feb 9, 9 PM $ 0.00699
+0.09%
$ 4.17 million $ 24
Feb 9, 8 PM $ 0.00698
-7.57%
$ 4.17 million $ 24
Feb 9, 7 PM $ 0.00754
-0.15%
$ 4.5 million $ 3
Feb 8, 12 AM $ 0.00727
+0.19%
$ 4.34 million $ 156
Feb 7, 11 PM $ 0.00725
-0.43%
$ 4.32 million $ 156
Feb 7, 10 PM $ 0.00728
-0.11%
$ 4.34 million $ 549
Feb 7, 9 PM $ 0.00728
+0.09%
$ 4.34 million $ 563
Feb 7, 8 PM $ 0.00728
-0.07%
$ 4.34 million $ 562
Feb 7, 7 PM $ 0.00729
+0.02%
$ 4.35 million $ 731
Feb 7, 6 PM $ 0.00727
+0.43%
$ 4.31 million $ 731
Feb 7, 5 PM $ 0.00724
-0.34%
$ 4.29 million $ 726
Feb 7, 4 PM $ 0.00725
+0.43%
$ 4.3 million $ 728
Feb 7, 3 PM $ 0.00721
+0.32%
$ 4.28 million $ 724
Feb 7, 2 PM $ 0.0072
+0.04%
$ 4.27 million $ 721