Tectonic CRO Historical Data

tCRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00799
-7.74%
$ 4.93 million $ 901
Feb 4, 8 PM $ 0.00866
+0.57%
$ 5.34 million $ 642
Feb 4, 7 PM $ 0.00861
+1.58%
$ 5.51 million $ 638
Feb 4, 6 PM $ 0.00847
+0.00%
$ 5.42 million $ 628
Feb 4, 5 PM $ 0.00853
-0.11%
$ 5.46 million $ 628
Feb 4, 4 PM $ 0.00857
-1.91%
$ 5.48 million $ 633
Feb 4, 3 PM $ 0.00874
-0.55%
$ 5.59 million $ 647
Feb 4, 2 PM $ 0.00879
-2.04%
$ 5.63 million $ 651
Feb 4, 1 PM $ 0.00877
+0.73%
$ 5.61 million $ 665
Feb 4, 12 PM $ 0.0087
+0.63%
$ 5.57 million $ 664
Feb 4, 11 AM $ 0.00865
+0.02%
$ 5.53 million $ 660
Feb 4, 10 AM $ 0.00864
+0.06%
$ 5.53 million $ 660
Feb 4, 9 AM $ 0.00862
-0.18%
$ 5.52 million $ 659
Feb 4, 8 AM $ 0.00865
-0.02%
$ 5.54 million $ 660
Feb 4, 7 AM $ 0.00866
+0.23%
$ 5.54 million $ 661
Feb 4, 6 AM $ 0.00864
-0.24%
$ 5.53 million $ 659
Feb 4, 5 AM $ 0.00866
-0.11%
$ 5.54 million $ 661
Feb 4, 4 AM $ 0.00869
+0.67%
$ 5.56 million $ 662
Feb 4, 3 AM $ 0.00864
+0.22%
$ 5.53 million $ 659
Feb 4, 2 AM $ 0.00863
-0.11%
$ 5.52 million $ 666
Feb 4, 1 AM $ 0.00859
+17.12%
$ 5.5 million $ 668
Feb 4, 12 AM $ 0.00734
+0.06%
$ 4.7 million $ 548
Feb 3, 10 PM $ 0.00836
-1.21%
$ 5.35 million $ 714
Feb 3, 9 PM $ 0.0085
+1.34%
$ 5.44 million $ 682
Feb 3, 8 PM $ 0.00822
+0.00%
$ 5.26 million $ 739
Feb 3, 7 PM $ 0.00818
+0.67%
$ 5.28 million $ 724
Feb 3, 6 PM $ 0.00828
-1.65%
$ 5.35 million $ 715
Feb 3, 5 PM $ 0.00842
+0.41%
$ 5.43 million $ 742
Feb 3, 4 PM $ 0.00846
-0.26%
$ 5.46 million $ 738
Feb 3, 3 PM $ 0.00831
-1.11%
$ 5.36 million $ 747
Feb 3, 2 PM $ 0.00841
+0.44%
$ 5.42 million $ 740
Feb 3, 1 PM $ 0.00837
+3.37%
$ 5.4 million $ 737
Feb 3, 12 PM $ 0.00809
+0.24%
$ 5.22 million $ 727
Feb 3, 11 AM $ 0.00807
+0.00%
$ 5.21 million $ 725
Feb 3, 10 AM $ 0.00808
+0.52%
$ 5.22 million $ 725
Feb 3, 9 AM $ 0.00815
-0.20%
$ 5.26 million $ 722
Feb 3, 8 AM $ 0.00818
-0.12%
$ 5.28 million $ 733
Feb 3, 7 AM $ 0.00818
+0.39%
$ 5.28 million $ 735
Feb 3, 6 AM $ 0.00815
-1.02%
$ 5.26 million $ 732
Feb 3, 5 AM $ 0.00825
-0.22%
$ 5.32 million $ 740
Feb 3, 4 AM $ 0.00829
+0.58%
$ 5.35 million $ 742
Feb 3, 3 AM $ 0.00824
+12.28%
$ 5.32 million $ 740
Feb 3, 2 AM $ 0.00743
-1.19%
$ 4.8 million $ 720
Feb 3, 1 AM $ 0.00745
+1.14%
$ 4.81 million $ 1,210
Feb 3, 12 AM $ 0.00757
-0.10%
$ 4.88 million $ 1,045
Feb 2, 11 PM $ 0.00757
-0.65%
$ 4.89 million $ 1,455
Feb 2, 9 PM $ 0.00948
-0.04%
$ 6.12 million $ 2,514
Feb 2, 8 PM $ 0.00949
+0.05%
$ 6.12 million $ 3,572
Feb 2, 7 PM $ 0.00948
+0.20%
$ 6.13 million $ 3,570
Feb 2, 6 PM $ 0.00947
-0.49%
$ 6.12 million $ 3,563