Tectonic CRO Historical Data

tCRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00952
+1.28%
$ 6.15 million $ 3,583
Feb 2, 4 PM $ 0.00938
+1.21%
$ 6.06 million $ 3,538
Feb 2, 3 PM $ 0.00927
+2.16%
$ 5.99 million $ 3,489
Feb 2, 2 PM $ 0.00906
+0.06%
$ 5.86 million $ 3,415
Feb 2, 1 PM $ 0.00906
+0.43%
$ 5.85 million $ 3,411
Feb 2, 12 PM $ 0.00903
+0.24%
$ 5.83 million $ 3,395
Feb 2, 11 AM $ 0.00901
+0.20%
$ 5.82 million $ 3,391
Feb 2, 10 AM $ 0.00899
+0.44%
$ 5.81 million $ 3,384
Feb 2, 9 AM $ 0.00893
+0.72%
$ 5.77 million $ 3,372
Feb 2, 8 AM $ 0.00884
+0.24%
$ 5.71 million $ 3,338
Feb 2, 7 AM $ 0.0088
+0.53%
$ 5.69 million $ 3,319
Feb 2, 6 AM $ 0.00869
-0.04%
$ 5.62 million $ 3,296
Feb 2, 5 AM $ 0.00871
-1.84%
$ 5.63 million $ 3,275
Feb 2, 4 AM $ 0.00889
+2.30%
$ 5.74 million $ 3,341
Feb 2, 3 AM $ 0.00873
-3.06%
$ 5.64 million $ 3,271
Feb 2, 2 AM $ 0.00906
+27.71%
$ 5.85 million $ 3,390
Feb 2, 1 AM $ 0.00681
-13.41%
$ 4.4 million $ 2,946
Feb 2, 12 AM $ 0.00786
+0.79%
$ 5.08 million $ 2,512
Feb 1, 11 PM $ 0.00694
+2.75%
$ 4.48 million $ 2,074
Feb 1, 10 PM $ 0.00784
+0.09%
$ 5.06 million $ 1,038
Feb 1, 9 PM $ 0.00785
+32.00%
$ 5.07 million $ 1,032
Feb 1, 8 PM $ 0.00847
+0.00%
$ 5.45 million $ 699
Feb 1, 7 PM $ 0.00848
-0.14%
$ 5.46 million $ 705
Feb 1, 6 PM $ 0.00848
+1.23%
$ 5.46 million $ 758
Feb 1, 5 PM $ 0.00838
-0.18%
$ 5.4 million $ 748
Feb 1, 4 PM $ 0.0085
+0.22%
$ 5.47 million $ 750
Feb 1, 3 PM $ 0.00859
-0.33%
$ 5.53 million $ 757
Feb 1, 2 PM $ 0.00858
-0.57%
$ 5.52 million $ 769
Feb 1, 1 PM $ 0.00863
+0.07%
$ 5.56 million $ 770
Feb 1, 12 PM $ 0.00862
-0.50%
$ 5.55 million $ 770
Feb 1, 11 AM $ 0.00864
-0.23%
$ 5.57 million $ 774
Feb 1, 10 AM $ 0.00871
+1.12%
$ 5.61 million $ 773
Feb 1, 9 AM $ 0.0086
+0.18%
$ 5.54 million $ 769
Feb 1, 8 AM $ 0.00854
-0.29%
$ 5.5 million $ 767
Feb 1, 7 AM $ 0.00853
-0.02%
$ 5.5 million $ 765
Feb 1, 6 AM $ 0.00854
+0.07%
$ 5.5 million $ 1,188
Feb 1, 5 AM $ 0.00855
+0.13%
$ 5.5 million $ 1,189
Feb 1, 4 AM $ 0.00853
+0.29%
$ 5.5 million $ 1,188
Feb 1, 3 AM $ 0.0085
-0.12%
$ 5.48 million $ 1,185
Feb 1, 2 AM $ 0.00849
+0.06%
$ 5.47 million $ 1,185
Feb 1, 1 AM $ 0.00849
-0.66%
$ 5.47 million $ 1,181
Feb 1, 12 AM $ 0.00854
+1.00%
$ 5.5 million $ 1,190
Jan 31, 11 PM $ 0.00848
+1.50%
$ 5.46 million $ 1,251
Jan 31, 10 PM $ 0.00836
+1.22%
$ 5.37 million $ 1,497
Jan 31, 9 PM $ 0.00825
+0.03%
$ 5.32 million $ 1,480
Jan 31, 8 PM $ 0.00826
-0.65%
$ 5.92 million $ 1,479
Jan 31, 7 PM $ 0.00705
-14.66%
$ 5.03 million $ 796
Jan 31, 6 PM $ 0.00822
-0.20%
$ 5.88 million $ 688
Jan 31, 5 PM $ 0.00825
-3.05%
$ 5.9 million $ 686
Jan 31, 4 PM $ 0.00859
-0.44%
$ 6.13 million $ 733