Tectonic CRO Historical Data

tCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00864
+0.89%
$ 6.16 million $ 744
Jan 31, 2 PM $ 0.00866
-1.98%
$ 6.25 million $ 737
Jan 31, 1 PM $ 0.00881
-0.46%
$ 6.31 million $ 761
Jan 31, 12 PM $ 0.00885
-0.05%
$ 6.31 million $ 762
Jan 31, 11 AM $ 0.00886
+0.01%
$ 6.32 million $ 762
Jan 31, 10 AM $ 0.00885
-0.16%
$ 6.31 million $ 763
Jan 31, 9 AM $ 0.00888
+0.78%
$ 6.33 million $ 764
Jan 31, 8 AM $ 0.00885
-0.64%
$ 6.31 million $ 759
Jan 31, 7 AM $ 0.00896
+15.54%
$ 6.39 million $ 767
Jan 31, 6 AM $ 0.00777
+0.03%
$ 5.54 million $ 358
Jan 31, 5 AM $ 0.00777
-0.25%
$ 5.54 million $ 359
Jan 31, 4 AM $ 0.00779
-0.08%
$ 5.55 million $ 360
Jan 31, 3 AM $ 0.0078
-0.15%
$ 5.56 million $ 360
Jan 31, 2 AM $ 0.00778
-0.36%
$ 5.55 million $ 643
Jan 31, 1 AM $ 0.00779
-0.05%
$ 5.56 million $ 1,352
Jan 31, 12 AM $ 0.0078
+0.00%
$ 5.56 million $ 2,786
Jan 30, 10 PM $ 0.00824
+0.20%
$ 5.87 million $ 2,900
Jan 30, 9 PM $ 0.00824
+0.06%
$ 5.84 million $ 2,890
Jan 30, 8 PM $ 0.00829
-0.86%
$ 6.16 million $ 2,895
Jan 30, 7 PM $ 0.00833
+1.85%
$ 6.19 million $ 2,938
Jan 30, 6 PM $ 0.00811
-0.95%
$ 6.03 million $ 2,875
Jan 30, 5 PM $ 0.00819
-0.16%
$ 6.09 million $ 2,925
Jan 30, 4 PM $ 0.00816
-2.65%
$ 6.06 million $ 3,176
Jan 30, 3 PM $ 0.00841
-0.10%
$ 6.25 million $ 3,070
Jan 30, 2 PM $ 0.00842
-0.11%
$ 6.26 million $ 3,085
Jan 30, 1 PM $ 0.00842
+0.04%
$ 6.25 million $ 3,089
Jan 30, 12 PM $ 0.00849
-0.67%
$ 6.31 million $ 3,082
Jan 30, 11 AM $ 0.00844
+0.34%
$ 6.27 million $ 3,131
Jan 30, 10 AM $ 0.00842
+0.00%
$ 6.26 million $ 3,082
Jan 30, 9 AM $ 0.00848
-0.45%
$ 6.3 million $ 3,086
Jan 30, 8 AM $ 0.00859
+0.15%
$ 6.38 million $ 3,122
Jan 30, 7 AM $ 0.00857
-0.03%
$ 6.37 million $ 3,141
Jan 30, 6 AM $ 0.00857
-0.72%
$ 6.37 million $ 3,141
Jan 30, 5 AM $ 0.00864
+0.23%
$ 6.42 million $ 3,164
Jan 30, 4 AM $ 0.00862
+0.50%
$ 6.41 million $ 3,159
Jan 30, 3 AM $ 0.00859
+28.29%
$ 6.38 million $ 3,143
Jan 30, 2 AM $ 0.00657
-19.17%
$ 4.88 million $ 2,972
Jan 30, 1 AM $ 0.00935
+13.21%
$ 6.95 million $ 2,419
Jan 30, 12 AM $ 0.00861
+0.00%
$ 6.4 million $ 347
Jan 29, 11 PM $ 0.00857
-0.10%
$ 6.36 million $ 346
Jan 29, 10 PM $ 0.00857
+0.17%
$ 6.37 million $ 346
Jan 29, 9 PM $ 0.00855
+0.16%
$ 6.35 million $ 345
Jan 29, 8 PM $ 0.00854
+0.29%
$ 6.47 million $ 344
Jan 29, 7 PM $ 0.00851
-0.68%
$ 6.45 million $ 344
Jan 29, 6 PM $ 0.00861
-0.53%
$ 6.52 million $ 346
Jan 29, 5 PM $ 0.00867
-3.30%
$ 6.57 million $ 349
Jan 29, 4 PM $ 0.00896
+0.45%
$ 6.79 million $ 59
Jan 29, 3 PM $ 0.00893
-2.49%
$ 6.77 million $ 58
Jan 29, 2 PM $ 0.00918
-0.18%
$ 6.96 million $ 60
Jan 29, 1 PM $ 0.00916
-0.29%
$ 6.94 million $ 60