Tectonic CRO Historical Data

tCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00919
-0.33%
$ 6.97 million $ 60
Jan 29, 11 AM $ 0.00929
+1.30%
$ 7.04 million $ 60
Jan 29, 10 AM $ 0.00916
+0.07%
$ 6.94 million $ 60
Jan 29, 9 AM $ 0.00916
+0.10%
$ 6.94 million $ 60
Jan 29, 8 AM $ 0.00913
-0.01%
$ 6.92 million $ 60
Jan 29, 7 AM $ 0.00914
+0.03%
$ 6.93 million $ 60
Jan 29, 6 AM $ 0.00914
+0.37%
$ 6.92 million $ 60
Jan 29, 5 AM $ 0.0091
+0.05%
$ 6.9 million $ 60
Jan 29, 4 AM $ 0.00911
-0.13%
$ 6.91 million $ 60
Jan 29, 3 AM $ 0.00793
-10.70%
$ 6.01 million $ 60
Jan 25, 9 PM $ 0.00941
+0.49%
$ 7.5 million $ 18
Jan 25, 8 PM $ 0.00938
-0.41%
$ 7.47 million $ 18
Jan 25, 7 PM $ 0.00938
-0.56%
$ 7.48 million $ 18
Jan 25, 6 PM $ 0.00958
-0.17%
$ 7.63 million $ 18
Jan 25, 5 PM $ 0.0096
-0.22%
$ 7.65 million $ 18
Jan 25, 4 PM $ 0.00961
-0.77%
$ 7.66 million $ 18
Jan 25, 3 PM $ 0.00968
-0.07%
$ 7.72 million $ 100
Jan 25, 2 PM $ 0.0097
+0.01%
$ 7.73 million $ 2,388
Jan 25, 1 PM $ 0.00969
+0.04%
$ 7.72 million $ 3,239
Jan 25, 12 PM $ 0.00969
-0.23%
$ 7.72 million $ 3,233
Jan 25, 11 AM $ 0.00972
+0.02%
$ 7.74 million $ 3,241
Jan 25, 10 AM $ 0.00972
+0.63%
$ 7.75 million $ 3,242
Jan 25, 9 AM $ 0.00965
-0.08%
$ 7.69 million $ 3,224
Jan 25, 8 AM $ 0.00967
-0.14%
$ 7.7 million $ 3,224
Jan 25, 7 AM $ 0.00968
+0.02%
$ 7.72 million $ 3,231
Jan 25, 6 AM $ 0.00968
+0.01%
$ 7.71 million $ 3,230
Jan 25, 5 AM $ 0.00968
-0.25%
$ 7.71 million $ 3,229
Jan 25, 4 AM $ 0.0097
-0.36%
$ 7.73 million $ 3,237
Jan 25, 3 AM $ 0.00974
-0.08%
$ 7.76 million $ 3,249
Jan 25, 2 AM $ 0.00974
+0.14%
$ 7.76 million $ 3,252
Jan 25, 1 AM $ 0.00976
-0.54%
$ 7.78 million $ 3,247
Jan 25, 12 AM $ 0.00984
-0.52%
$ 7.84 million $ 3,276
Jan 24, 11 PM $ 0.0099
+0.49%
$ 7.89 million $ 3,300
Jan 24, 10 PM $ 0.00986
+0.11%
$ -- $ 3,335
Jan 24, 9 PM $ 0.00985
+11.92%
$ -- $ 3,709
Jan 24, 8 PM $ 0.00881
-0.06%
$ -- $ 4,155
Jan 24, 7 PM $ 0.00881
-0.03%
$ -- $ 4,164
Jan 24, 6 PM $ 0.00882
-0.09%
$ -- $ 4,164
Jan 24, 5 PM $ 0.00882
+0.11%
$ -- $ 4,167
Jan 24, 4 PM $ 0.00885
-0.06%
$ -- $ 4,161
Jan 24, 2 PM $ 0.00939
+0.00%
$ -- $ 1,722
Jan 24, 1 PM $ 0.00922
+0.03%
$ -- $ 939
Jan 24, 12 PM $ 0.00921
+0.03%
$ -- $ 938
Jan 24, 11 AM $ 0.00921
+0.06%
$ -- $ 938
Jan 24, 10 AM $ 0.0092
-0.27%
$ -- $ 938
Jan 24, 9 AM $ 0.00923
-0.02%
$ -- $ 940
Jan 24, 8 AM $ 0.00922
+0.24%
$ -- $ 940
Jan 24, 7 AM $ 0.0092
+0.04%
$ -- $ 937
Jan 24, 6 AM $ 0.00916
+0.08%
$ -- $ 937
Jan 24, 5 AM $ 0.00915
+0.04%
$ -- $ 932