Tectonic CRO Historical Data

tCRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00855
+0.13%
$ 5.5 million $ 1,189
Feb 1, 4 AM $ 0.00853
+0.29%
$ 5.5 million $ 1,188
Feb 1, 3 AM $ 0.0085
-0.12%
$ 5.48 million $ 1,185
Feb 1, 2 AM $ 0.00849
+0.06%
$ 5.47 million $ 1,185
Feb 1, 1 AM $ 0.00849
-0.66%
$ 5.47 million $ 1,181
Feb 1, 12 AM $ 0.00854
+1.00%
$ 5.5 million $ 1,190
Jan 31, 11 PM $ 0.00848
+1.50%
$ 5.46 million $ 1,251
Jan 31, 10 PM $ 0.00836
+1.22%
$ 5.37 million $ 1,497
Jan 31, 9 PM $ 0.00825
+0.03%
$ 5.32 million $ 1,480
Jan 31, 8 PM $ 0.00826
-0.65%
$ 5.92 million $ 1,479
Jan 31, 7 PM $ 0.00705
-14.66%
$ 5.03 million $ 796
Jan 31, 6 PM $ 0.00822
-0.20%
$ 5.88 million $ 688
Jan 31, 5 PM $ 0.00825
-3.05%
$ 5.9 million $ 686
Jan 31, 4 PM $ 0.00859
-0.44%
$ 6.13 million $ 733
Jan 31, 3 PM $ 0.00864
+0.89%
$ 6.16 million $ 744
Jan 31, 2 PM $ 0.00866
-1.98%
$ 6.25 million $ 737
Jan 31, 1 PM $ 0.00881
-0.46%
$ 6.31 million $ 761
Jan 31, 12 PM $ 0.00885
-0.05%
$ 6.31 million $ 762
Jan 31, 11 AM $ 0.00886
+0.01%
$ 6.32 million $ 762
Jan 31, 10 AM $ 0.00885
-0.16%
$ 6.31 million $ 763
Jan 31, 9 AM $ 0.00888
+0.78%
$ 6.33 million $ 764
Jan 31, 8 AM $ 0.00885
-0.64%
$ 6.31 million $ 759
Jan 31, 7 AM $ 0.00896
+15.54%
$ 6.39 million $ 767
Jan 31, 6 AM $ 0.00777
+0.03%
$ 5.54 million $ 358
Jan 31, 5 AM $ 0.00777
-0.25%
$ 5.54 million $ 359
Jan 31, 4 AM $ 0.00779
-0.08%
$ 5.55 million $ 360
Jan 31, 3 AM $ 0.0078
-0.15%
$ 5.56 million $ 360
Jan 31, 2 AM $ 0.00778
-0.36%
$ 5.55 million $ 643
Jan 31, 1 AM $ 0.00779
-0.05%
$ 5.56 million $ 1,352
Jan 31, 12 AM $ 0.0078
+0.00%
$ 5.56 million $ 2,786
Jan 30, 10 PM $ 0.00824
+0.20%
$ 5.87 million $ 2,900
Jan 30, 9 PM $ 0.00824
+0.06%
$ 5.84 million $ 2,890
Jan 30, 8 PM $ 0.00829
-0.86%
$ 6.16 million $ 2,895
Jan 30, 7 PM $ 0.00833
+1.85%
$ 6.19 million $ 2,938
Jan 30, 6 PM $ 0.00811
-0.95%
$ 6.03 million $ 2,875
Jan 30, 5 PM $ 0.00819
-0.16%
$ 6.09 million $ 2,925
Jan 30, 4 PM $ 0.00816
-2.65%
$ 6.06 million $ 3,176
Jan 30, 3 PM $ 0.00841
-0.10%
$ 6.25 million $ 3,070
Jan 30, 2 PM $ 0.00842
-0.11%
$ 6.26 million $ 3,085
Jan 30, 1 PM $ 0.00842
+0.04%
$ 6.25 million $ 3,089
Jan 30, 12 PM $ 0.00849
-0.67%
$ 6.31 million $ 3,082
Jan 30, 11 AM $ 0.00844
+0.34%
$ 6.27 million $ 3,131
Jan 30, 10 AM $ 0.00842
+0.00%
$ 6.26 million $ 3,082
Jan 30, 9 AM $ 0.00848
-0.45%
$ 6.3 million $ 3,086
Jan 30, 8 AM $ 0.00859
+0.15%
$ 6.38 million $ 3,122
Jan 30, 7 AM $ 0.00857
-0.03%
$ 6.37 million $ 3,141
Jan 30, 6 AM $ 0.00857
-0.72%
$ 6.37 million $ 3,141
Jan 30, 5 AM $ 0.00864
+0.23%
$ 6.42 million $ 3,164
Jan 30, 4 AM $ 0.00862
+0.50%
$ 6.41 million $ 3,159
Jan 30, 3 AM $ 0.00859
+28.29%
$ 6.38 million $ 3,143