Tectonic CRO Historical Data

tCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00915
-0.01%
$ -- $ 936
Jan 24, 3 AM $ 0.00915
+0.64%
$ -- $ 1,253
Jan 24, 2 AM $ 0.00908
+0.36%
$ -- $ 1,878
Jan 24, 1 AM $ 0.00905
-0.02%
$ -- $ 2,456
Jan 24, 12 AM $ 0.00906
+0.04%
$ -- $ 2,458
Jan 23, 11 PM $ 0.00905
-0.24%
$ -- $ 2,460
Jan 23, 10 PM $ 0.00977
+0.12%
$ -- $ 2,288
Jan 23, 9 PM $ 0.00976
-0.14%
$ -- $ 2,036
Jan 23, 8 PM $ 0.00982
-0.13%
$ -- $ 1,661
Jan 23, 7 PM $ 0.00985
-0.76%
$ -- $ 2,118
Jan 23, 6 PM $ 0.00992
+0.14%
$ -- $ 2,138
Jan 23, 5 PM $ 0.00989
+0.39%
$ -- $ 2,134
Jan 23, 4 PM $ 0.00983
+0.38%
$ -- $ 2,122
Jan 23, 3 PM $ 0.00978
+0.21%
$ -- $ 2,109
Jan 23, 2 PM $ 0.0098
+0.04%
$ -- $ 2,102
Jan 23, 1 PM $ 0.00978
+0.20%
$ -- $ 2,109
Jan 23, 12 PM $ 0.00975
+0.23%
$ -- $ 2,103
Jan 23, 11 AM $ 0.00975
+0.53%
$ -- $ 2,096
Jan 23, 10 AM $ 0.00983
-0.27%
$ -- $ 2,089
Jan 23, 4 AM $ 0.00465
+0.00%
$ -- $ 2,319
Jan 23, 3 AM $ 0.00999
+73.37%
$ -- $ 2,002
Download