Tectonic CRO Historical Data

tCRO
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00827
+0.12%
$ 4.97 million $ 17
Feb 19, 11 AM $ 0.00827
-0.41%
$ 4.96 million $ 17
Feb 19, 10 AM $ 0.0083
-0.33%
$ 4.98 million $ 17
Feb 19, 9 AM $ 0.00833
-0.08%
$ 5 million $ 17
Feb 19, 8 AM $ 0.00836
-0.43%
$ 5.02 million $ 17
Feb 19, 7 AM $ 0.0084
+0.01%
$ 5.04 million $ 26
Feb 19, 6 AM $ 0.0084
+0.31%
$ 5.04 million $ 26
Feb 19, 5 AM $ 0.00839
-0.13%
$ 5.04 million $ 26
Feb 19, 4 AM $ 0.00838
+0.31%
$ 5.03 million $ 26
Feb 19, 3 AM $ 0.00837
+0.02%
$ 5.03 million $ 26
Feb 19, 2 AM $ 0.00837
-0.15%
$ 5.02 million $ 26
Feb 19, 1 AM $ 0.00837
+0.24%
$ 5.02 million $ 26
Feb 19, 12 AM $ 0.00834
+0.46%
$ 5.01 million $ 26
Feb 18, 11 PM $ 0.0083
-0.06%
$ 4.98 million $ 26
Feb 18, 10 PM $ 0.0083
-0.23%
$ 4.98 million $ 26
Feb 18, 9 PM $ 0.00831
+0.01%
$ 4.99 million $ 26
Feb 18, 8 PM $ 0.00831
+0.00%
$ 4.99 million $ 26
Feb 18, 7 PM $ 0.00834
-0.43%
$ 5.01 million $ 26
Feb 18, 6 PM $ 0.00838
-0.82%
$ 5.03 million $ 26
Feb 18, 5 PM $ 0.00845
+0.00%
$ 5.07 million $ 26
Feb 18, 4 PM $ 0.00845
-0.72%
$ 5.07 million $ 26
Feb 18, 3 PM $ 0.00847
+0.57%
$ 5.08 million $ 26
Feb 18, 2 PM $ 0.00843
-0.28%
$ 5.07 million $ 26
Feb 18, 1 PM $ 0.00848
+0.04%
$ 5.1 million $ 26
Feb 18, 12 PM $ 0.00848
+25.82%
$ 5.1 million $ 26
Feb 18, 11 AM $ 0.00676
-0.31%
$ 4.07 million $ 9
Feb 18, 10 AM $ 0.0068
+0.28%
$ 4.09 million $ 9
Feb 18, 9 AM $ 0.00677
-0.11%
$ 4.07 million $ 9
Feb 18, 8 AM $ 0.00678
+0.12%
$ 4.08 million $ 9
Feb 16, 8 PM $ 0.00761
+0.23%
$ 4.57 million $ 5
Feb 16, 7 PM $ 0.00759
-0.03%
$ 4.56 million $ 37
Feb 16, 6 PM $ 0.00759
+0.10%
$ 4.56 million $ 71
Feb 16, 5 PM $ 0.00758
+0.02%
$ 4.55 million $ 71
Feb 16, 4 PM $ 0.00758
+0.16%
$ 4.55 million $ 71
Feb 16, 3 PM $ 0.00765
+0.00%
$ 4.59 million $ 71
Feb 16, 2 PM $ 0.00765
-0.28%
$ 4.59 million $ 71
Feb 16, 1 PM $ 0.00774
+0.29%
$ 4.64 million $ 72
Feb 16, 12 PM $ 0.00766
+0.16%
$ 4.59 million $ 72
Feb 16, 11 AM $ 0.00764
-0.74%
$ 4.58 million $ 71
Feb 16, 10 AM $ 0.0077
-0.06%
$ 4.61 million $ 72
Feb 16, 9 AM $ 0.00769
+0.17%
$ 4.61 million $ 72
Feb 16, 8 AM $ 0.00769
-0.09%
$ 4.61 million $ 72
Feb 16, 7 AM $ 0.0077
-0.16%
$ 4.61 million $ 72
Feb 16, 6 AM $ 0.0077
-0.05%
$ 4.62 million $ 72
Feb 16, 5 AM $ 0.00772
-0.10%
$ 4.63 million $ 72
Feb 16, 4 AM $ 0.00773
+0.47%
$ 4.63 million $ 72
Feb 16, 3 AM $ 0.0077
-0.14%
$ 4.61 million $ 72
Feb 16, 2 AM $ 0.00773
-0.02%
$ 4.63 million $ 72
Feb 16, 1 AM $ 0.00774
+0.18%
$ 4.64 million $ 72
Feb 16, 12 AM $ 0.00773
+0.54%
$ 4.63 million $ 72
Download