错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0103
+62.19%
$ -- $ 13.6 million
Jan 29, 4 AM $ 0.0105
+21.69%
$ -- $ 12.55 million
Jan 29, 3 AM $ 0.0121
+17.41%
$ -- $ 10.99 million
Jan 29, 2 AM $ 0.0125
+32.55%
$ -- $ 672.91 million
Jan 29, 1 AM $ 0.0117
+31.68%
$ -- $ 674.12 million
Jan 29, 12 AM $ 0.0121
+21.35%
$ -- $ 672.69 million
Jan 28, 11 PM $ 0.0124
+20.25%
$ -- $ 672.46 million
Jan 28, 10 PM $ 0.0142
+32.55%
$ -- $ 670.02 million
Jan 28, 9 PM $ 0.0133
+32.11%
$ -- $ 669.98 million
Jan 28, 8 PM $ 0.0138
+19.84%
$ -- $ 669.22 million
Jan 28, 7 PM $ 0.0158
+33.05%
$ -- $ 665.77 million
Jan 28, 6 PM $ 0.0147
+33.39%
$ -- $ 663.68 million
Jan 28, 5 PM $ 0.0167
+46.79%
$ -- $ 664.36 million
Jan 28, 4 PM $ 0.0156
+20.03%
$ -- $ 661.33 million
Jan 28, 3 PM $ 0.0162
+32.93%
$ -- $ 660.49 million
Jan 28, 2 PM $ 0.0167
+19.56%
$ -- $ 658.35 million
Jan 28, 1 PM $ 0.0174
+20.20%
$ -- $ 660.49 million
Jan 28, 12 PM $ 0.018
+55.56%
$ -- $ 658.72 million
Jan 28, 11 AM $ 0.0184
+139.05%
$ -- $ 658.09 million
Download