Donald Pump Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000419
+0.00%
$ 34,738 $ 517
Mar 31, 3 PM $ 0.0000421
+0.40%
$ 34,887 $ 516
Mar 31, 2 PM $ 0.0000425
+0.60%
$ 35,202 $ 3,126
Mar 31, 1 PM $ 0.0000418
-0.08%
$ 34,615 $ 3,954
Mar 31, 12 PM $ 0.0000417
-0.32%
$ 34,499 $ 3,915
Mar 31, 11 AM $ 0.0000418
+0.18%
$ 34,650 $ 3,911
Mar 31, 10 AM $ 0.0000417
-0.89%
$ 34,562 $ 3,909
Mar 31, 9 AM $ 0.0000422
-0.66%
$ 34,974 $ 3,959
Mar 31, 8 AM $ 0.0000428
+0.20%
$ 35,465 $ 3,997
Mar 31, 7 AM $ 0.0000427
-0.51%
$ 35,390 $ 4,018
Mar 31, 6 AM $ 0.000043
-0.27%
$ 35,592 $ 4,038
Mar 31, 5 AM $ 0.0000428
-0.29%
$ 35,455 $ 4,052
Mar 31, 4 AM $ 0.0000431
+0.28%
$ 35,683 $ 4,037
Mar 31, 3 AM $ 0.0000431
-0.34%
$ 35,672 $ 4,040
Mar 31, 2 AM $ 0.0000432
+0.08%
$ 35,789 $ 4,064
Mar 31, 1 AM $ 0.0000428
+0.43%
$ 35,412 $ 4,060
Mar 31, 12 AM $ 0.0000424
-0.07%
$ 35,100 $ 4,003
Mar 30, 11 PM $ 0.0000424
-0.64%
$ 35,102 $ 3,988
Mar 30, 10 PM $ 0.0000427
-0.49%
$ 35,350 $ 4,011
Mar 30, 9 PM $ 0.0000429
+0.74%
$ 35,526 $ 4,033
Mar 30, 8 PM $ 0.0000426
+0.01%
$ 35,279 $ 3,990
Mar 18, 10 AM $ 0.0000486
+0.00%
$ -- $ 2
Mar 16, 5 AM $ 0.0000487
+0.27%
$ 40,292 $ 1,025
Mar 16, 4 AM $ 0.0000484
+0.04%
$ 40,103 $ 1,212
Mar 16, 3 AM $ 0.0000477
+0.14%
$ 39,534 $ 1,209
Mar 16, 2 AM $ 0.0000478
-0.11%
$ 39,574 $ 1,218
Mar 16, 1 AM $ 0.0000479
-0.22%
$ 39,648 $ 1,738
Mar 16, 12 AM $ 0.000048
+0.15%
$ 39,792 $ 2,264
Mar 15, 11 PM $ 0.0000483
+0.16%
$ 39,960 $ 2,323
Mar 15, 10 PM $ 0.0000472
+0.61%
$ 39,057 $ 3,477
Mar 15, 9 PM $ 0.0000464
+0.07%
$ 38,391 $ 4,746
Mar 15, 8 PM $ 0.0000462
+0.02%
$ 38,230 $ 6,026
Mar 15, 7 PM $ 0.0000461
+0.22%
$ 38,220 $ 7,526
Mar 15, 6 PM $ 0.0000459
+0.65%
$ 37,995 $ 7,465
Mar 15, 5 PM $ 0.0000455
-0.26%
$ 37,683 $ 7,325
Mar 15, 4 PM $ 0.0000457
-0.23%
$ 37,857 $ 7,764
Mar 15, 3 PM $ 0.0000458
+0.09%
$ 37,929 $ 8,893
Mar 15, 2 PM $ 0.0000457
+0.62%
$ 37,839 $ 9,238
Mar 15, 1 PM $ 0.0000455
-0.67%
$ 37,662 $ 9,259
Mar 15, 12 PM $ 0.0000458
-0.83%
$ 37,926 $ 9,322
Mar 15, 11 AM $ 0.0000461
-2.12%
$ 38,151 $ 10,362
Mar 15, 10 AM $ 0.0000471
+0.16%
$ 39,034 $ 11,085
Mar 15, 9 AM $ 0.0000478
+0.40%
$ 39,586 $ 11,784
Mar 15, 8 AM $ 0.0000476
-0.27%
$ 39,437 $ 13,761
Mar 15, 7 AM $ 0.0000479
+0.19%
$ 39,632 $ 15,140
Mar 15, 6 AM $ 0.0000479
+0.04%
$ 39,633 $ 16,177
Mar 15, 5 AM $ 0.0000478
-0.41%
$ 39,616 $ 17,467
Mar 15, 4 AM $ 0.000048
+0.51%
$ 39,787 $ 18,870
Mar 15, 3 AM $ 0.0000479
-1.89%
$ 39,705 $ 21,073
Mar 15, 2 AM $ 0.000049
+0.57%
$ 40,593 $ 26,313
Download