Donald Pump Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000419
-1.53%
$ -- $ 4,505
Mar 16 $ 0.0000486
+1.30%
$ -- $ 1,027
Mar 9 $ 0.0000483
+9.90%
$ 39,960 $ 35,970
Mar 2 $ 0.0000463
-1.19%
$ -- $ 1
Oct 13 $ 0.000105
+0.00%
$ -- $ 7
Aug 11 $ 0.000103
+0.00%
$ -- $ 6,930
Jul 21 $ 0.000111
-1.72%
$ -- $ 9,958
Jul 14 $ 0.000104
-12.86%
$ -- $ 99,935
Jul 7 $ 0.0000995
-10.94%
$ -- $ 88,084
Jun 30 $ 0.0000868
-10.87%
$ -- $ 4,484
Jun 23 $ 0.0000909
-35.05%
$ -- $ 331,075
Jun 16 $ 0.0000761
-14.63%
$ -- $ 78,949
Jun 9 $ 0.0000849
-69.92%
$ -- $ 604,030
May 19 $ 0.0000806
+2.25%
$ -- $ 1
May 12 $ 0.0000819
-0.23%
$ -- $ 6
May 5 $ 0.0000811
+21.67%
$ 66,880 $ 6
Apr 28 $ 0.0000686
-0.52%
$ 55,662 $ 6
Apr 21 $ 0.0000692
-2.72%
$ 57,376 $ 5
Apr 14 $ 0.0000604
+0.00%
$ -- $ 0
Mar 31 $ 0.0000604
+0.00%
$ -- $ 0
Mar 24 $ 0.000069
+0.00%
$ -- $ 71
Mar 17 $ 0.0000619
+0.00%
$ -- $ 33
Mar 10 $ 0.0000603
+0.00%
$ -- $ 1
Mar 3 $ 0.0000724
+0.00%
$ -- $ 28
Feb 24 $ 0.0000689
+0.00%
$ -- $ 91
Feb 17 $ 0.0000844
+0.00%
$ -- $ 1
Feb 10 $ 0.0000967
+0.00%
$ -- $ 67
Feb 3 $ 0.000102
+0.00%
$ -- $ 356
Jan 27 $ 0.000115
+0.00%
$ -- $ 108
Oct 28 $ 0.000127
-3.40%
$ -- $ 1,963
Oct 21 $ 0.000124
+5.95%
$ 109,155 $ 2,287
Oct 14 $ 0.000118
+5.24%
$ 98,003 $ 30,202
Oct 7 $ 0.000112
+24.86%
$ 93,167 $ 23,073
Sep 30 $ 0.0000864
-12.51%
$ 74,162 $ 1,250
Sep 23 $ 0.000101
+14.14%
$ -- $ 300
Sep 16 $ 0.0000898
+4.93%
$ -- $ 2,055
Sep 9 $ 0.0000975
+8.00%
$ 77,779 $ 2,573
Sep 2 $ 0.0000885
+5.29%
$ 74,900 $ 1,277
Aug 26 $ 0.0000841
-26.46%
$ 69,732 $ 802
Aug 19 $ 0.000116
+8.38%
$ 94,830 $ 1,998
Aug 12 $ 0.000119
-49.32%
$ 88,973 $ 15,851
Aug 5 $ 0.000245
-28.57%
$ 194,873 $ 17,389
Jul 29 $ 0.000369
-47.23%
$ 283,889 $ 507,004
Jul 22 $ 0.0012
-55.24%
$ 579,492 $ 431,975
Jul 15 $ 0.00292
+102.35%
$ 2.16 million $ 581,712
Download