Donald Pump Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000488
+2.09%
$ 40,426 $ 25,647
Mar 15, 12 AM $ 0.000048
-0.67%
$ 39,751 $ 25,447
Mar 14, 11 PM $ 0.0000493
+3.40%
$ 40,802 $ 25,467
Mar 14, 10 PM $ 0.0000476
-6.98%
$ 39,441 $ 24,179
Mar 14, 9 PM $ 0.0000494
-1.04%
$ 40,920 $ 22,841
Mar 14, 8 PM $ 0.0000483
+7.05%
$ 39,996 $ 21,969
Mar 14, 7 PM $ 0.0000451
+0.58%
$ 37,347 $ 20,310
Mar 14, 6 PM $ 0.0000448
-0.07%
$ 37,078 $ 20,280
Mar 14, 5 PM $ 0.0000451
-3.01%
$ 37,331 $ 20,264
Mar 14, 4 PM $ 0.0000495
+0.55%
$ 40,958 $ 19,826
Mar 14, 3 PM $ 0.0000492
+1.26%
$ 40,705 $ 18,670
Mar 14, 2 PM $ 0.0000489
-0.16%
$ 40,501 $ 18,377
Mar 14, 1 PM $ 0.000049
+0.17%
$ 40,601 $ 18,363
Mar 14, 12 PM $ 0.0000517
+0.06%
$ 42,839 $ 18,673
Mar 14, 11 AM $ 0.0000486
-0.87%
$ 40,236 $ 17,903
Mar 14, 10 AM $ 0.0000499
-3.11%
$ 41,366 $ 18,977
Mar 14, 9 AM $ 0.000055
+0.00%
$ 45,535 $ 19,110
Mar 14, 3 AM $ 0.000045
+0.00%
$ 37,298 $ 10,803
Mar 14, 2 AM $ 0.000045
-0.18%
$ 37,284 $ 8,433
Mar 14, 1 AM $ 0.000045
+0.14%
$ 37,266 $ 8,431
Mar 14, 12 AM $ 0.0000458
+0.20%
$ 37,962 $ 8,123
Mar 13, 11 PM $ 0.0000456
+0.26%
$ 37,761 $ 8,131
Mar 13, 10 PM $ 0.0000455
-0.75%
$ 37,721 $ 8,097
Mar 13, 9 PM $ 0.000046
-0.47%
$ 38,119 $ 8,171
Mar 13, 8 PM $ 0.0000475
+0.16%
$ 39,371 $ 8,135
Mar 13, 7 PM $ 0.0000474
+0.37%
$ 39,280 $ 7,716
Mar 13, 6 PM $ 0.0000471
-0.27%
$ 39,027 $ 7,721
Mar 13, 5 PM $ 0.0000478
+0.16%
$ 39,612 $ 7,720
Mar 13, 4 PM $ 0.0000476
-0.75%
$ 39,384 $ 7,802
Mar 13, 3 PM $ 0.0000484
-0.25%
$ 40,065 $ 7,828
Mar 13, 2 PM $ 0.0000492
+0.68%
$ 40,781 $ 7,924
Mar 13, 1 PM $ 0.0000488
+0.00%
$ 40,405 $ 7,975
Mar 10, 5 AM $ 0.0000439
+0.10%
$ -- $ 49
Mar 4, 4 PM $ 0.0000463
-1.19%
$ -- $ 1
Download