Donald Pump Historical Data

DONALD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0001
-0.79%
$ -- $ 127
Sep 28, 2024 $ 0.000101
+0.73%
$ 83,431 $ 55
Sep 27, 2024 $ 0.0000931
-0.79%
$ -- $ 85
Sep 26, 2024 $ 0.000094
+4.50%
$ 77,894 $ 86
Sep 25, 2024 $ 0.0000906
-1.41%
$ -- $ 36
Sep 24, 2024 $ 0.000092
+4.34%
$ 76,265 $ 38
Sep 21, 2024 $ 0.0000898
+0.64%
$ -- $ 56
Sep 20, 2024 $ 0.0000892
-3.04%
$ 73,926 $ 262
Sep 18, 2024 $ 0.0000849
-1.68%
$ -- $ 836
Sep 17, 2024 $ 0.0000862
-0.47%
$ 71,468 $ 861
Sep 16, 2024 $ 0.0000867
+1.34%
$ 71,910 $ 40
Sep 15, 2024 $ 0.0000938
-3.87%
$ 77,779 $ 94
Sep 14, 2024 $ 0.0000975
-3.28%
$ 80,870 $ 30
Sep 13, 2024 $ 0.000101
+0.87%
$ 83,501 $ 48
Sep 12, 2024 $ 0.0001
+1.97%
$ 82,865 $ 305
Sep 11, 2024 $ 0.0000982
-6.17%
$ 81,378 $ 787
Sep 10, 2024 $ 0.000105
+10.66%
$ 86,727 $ 1,296
Sep 9, 2024 $ 0.0000946
+4.77%
$ 78,457 $ 107
Sep 8, 2024 $ 0.0000903
+1.99%
$ 74,900 $ 121
Sep 7, 2024 $ 0.0000885
+1.49%
$ 73,391 $ 33
Sep 6, 2024 $ 0.0000872
+0.58%
$ 72,294 $ 995
Sep 5, 2024 $ 0.0000867
-3.72%
$ 71,883 $ 67
Sep 4, 2024 $ 0.0000901
+8.49%
$ 74,671 $ 58
Sep 3, 2024 $ 0.0000831
-6.05%
$ 68,875 $ 88
Sep 2, 2024 $ 0.0000882
+4.93%
$ 73,141 $ 36
Sep 1, 2024 $ 0.0000841
-5.07%
$ 69,732 $ 66
Aug 31, 2024 $ 0.0000886
-3.51%
$ 73,445 $ 79
Aug 30, 2024 $ 0.0000919
-1.76%
$ 76,147 $ 23
Aug 29, 2024 $ 0.0000935
-2.84%
$ 77,513 $ 211
Aug 28, 2024 $ 0.0000964
-6.89%
$ 79,945 $ 65
Aug 27, 2024 $ 0.000104
-6.98%
$ 85,899 $ 260
Aug 26, 2024 $ 0.000111
-2.65%
$ 92,306 $ 99
Aug 25, 2024 $ 0.000114
-1.76%
$ 94,830 $ 290
Aug 24, 2024 $ 0.000116
+5.63%
$ 96,440 $ 81
Aug 23, 2024 $ 0.00011
+6.49%
$ 91,088 $ 110
Aug 22, 2024 $ 0.000103
-1.96%
$ 85,685 $ 37
Aug 21, 2024 $ 0.000105
-4.06%
$ 87,399 $ 1,126
Aug 20, 2024 $ 0.00011
+2.72%
$ 91,087 $ 608
Aug 19, 2024 $ 0.000107
-0.33%
$ 88,696 $ 37
Aug 18, 2024 $ 0.000107
-10.28%
$ 88,973 $ 721
Aug 17, 2024 $ 0.000119
-26.63%
$ 99,063 $ 2,757
Aug 16, 2024 $ 0.000163
-7.12%
$ 135,098 $ 1,081
Aug 15, 2024 $ 0.000176
-7.32%
$ 145,604 $ 258
Aug 14, 2024 $ 0.00019
-2.26%
$ 157,189 $ 3,680
Aug 13, 2024 $ 0.000194
-23.73%
$ 160,857 $ 6,371
Aug 12, 2024 $ 0.000255
+7.95%
$ 211,016 $ 1,704
Aug 11, 2024 $ 0.000235
-4.21%
$ 194,873 $ 3,278
Aug 10, 2024 $ 0.000245
-10.61%
$ 203,507 $ 133
Aug 9, 2024 $ 0.000274
-11.04%
$ 227,224 $ 3,366
Aug 8, 2024 $ 0.000308
+1.41%
$ 255,393 $ 3,748