Donald Pump Historical Data

DONALD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000305
-6.14%
$ 252,522 $ 2,768
Aug 6, 2024 $ 0.000323
+5.23%
$ 268,090 $ 3,941
Aug 5, 2024 $ 0.000307
-10.52%
$ 254,920 $ 3,432
Aug 4, 2024 $ 0.000342
-6.81%
$ 283,889 $ 1,800
Aug 3, 2024 $ 0.000369
-15.82%
$ 306,151 $ 4,515
Aug 2, 2024 $ 0.000459
-23.99%
$ 380,448 $ 10,931
Aug 1, 2024 $ 0.000601
+12.81%
$ 497,850 $ 21,940
Jul 31, 2024 $ 0.000533
-17.33%
$ 441,905 $ 1,187
Jul 30, 2024 $ 0.000645
+16.07%
$ 535,093 $ 7,640
Jul 29, 2024 $ 0.00056
-19.95%
$ 464,405 $ 460,791
Jul 28, 2024 $ 0.000699
-39.15%
$ 579,492 $ 30,761
Jul 27, 2024 $ 0.0012
+0.54%
$ 993,064 $ 190,320
Jul 26, 2024 $ 0.00119
-7.93%
$ 987,029 $ 5,979
Jul 25, 2024 $ 0.00129
-5.25%
$ 1.07 million $ 19,551
Jul 24, 2024 $ 0.00134
-33.85%
$ 1.11 million $ 111,450
Jul 23, 2024 $ 0.00203
-20.03%
$ 1.68 million $ 32,253
Jul 22, 2024 $ 0.00255
-4.74%
$ 2.11 million $ 72,422
Jul 21, 2024 $ 0.00261
-10.47%
$ 2.16 million $ 136,586
Jul 20, 2024 $ 0.00292
-11.49%
$ 2.42 million $ 79,727
Jul 19, 2024 $ 0.0033
+39.17%
$ 2.73 million $ 133,340
Jul 18, 2024 $ 0.00236
+26.37%
$ 1.96 million $ 46,073
Jul 17, 2024 $ 0.00197
-3.19%
$ 1.63 million $ 123,547
Jul 16, 2024 $ 0.00204
+41.36%
$ 1.69 million $ 199,025
Download