Donald Pump Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000419
-1.10%
$ -- $ 517
Mar 30, 2026 $ 0.0000424
-0.50%
$ 35,102 $ 3,988
Mar 18, 2026 $ 0.0000486
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000487
+1.41%
$ -- $ 1,025
Mar 15, 2026 $ 0.0000483
-0.15%
$ 39,960 $ 2,323
Mar 14, 2026 $ 0.0000493
+7.70%
$ 40,802 $ 25,467
Mar 13, 2026 $ 0.0000456
-6.54%
$ 37,761 $ 8,131
Mar 10, 2026 $ 0.0000439
+0.10%
$ -- $ 49
Mar 4, 2026 $ 0.0000463
-1.19%
$ -- $ 1
Oct 15, 2025 $ 0.000105
+0.00%
$ -- $ 7
Aug 11, 2025 $ 0.000103
+0.00%
$ -- $ 6,930
Jul 27, 2025 $ 0.000112
+0.42%
$ 92,992 $ 3,847
Jul 26, 2025 $ 0.000111
-1.72%
$ 91,875 $ 9,958
Jul 16, 2025 $ 0.000104
+7.45%
$ 86,179 $ 12,907
Jul 15, 2025 $ 0.000124
+18.58%
$ 99,967 $ 25,783
Jul 14, 2025 $ 0.000104
-12.64%
$ 86,535 $ 61,245
Jul 11, 2025 $ 0.0000995
+0.76%
$ -- $ 4,734
Jul 10, 2025 $ 0.0000999
-1.34%
$ -- $ 12,377
Jul 9, 2025 $ 0.000102
-21.14%
$ 84,147 $ 46,112
Jul 8, 2025 $ 0.000112
+0.00%
$ 92,648 $ 24,861
Jul 4, 2025 $ 0.0000868
+0.00%
$ -- $ 1,287
Jul 1, 2025 $ 0.0000905
-7.07%
$ 75,043 $ 3,197
Jun 26, 2025 $ 0.0000909
-3.13%
$ -- $ 4,445
Jun 25, 2025 $ 0.000094
-38.98%
$ 77,904 $ 34,389
Jun 24, 2025 $ 0.000146
+9.87%
$ 121,091 $ 215,174
Jun 23, 2025 $ 0.00014
+0.00%
$ 115,975 $ 77,067
Jun 22, 2025 $ 0.0000745
-1.57%
$ -- $ 5,566
Jun 21, 2025 $ 0.0000761
-22.52%
$ 63,112 $ 38,495
Jun 17, 2025 $ 0.0000868
-0.81%
$ -- $ 6,644
Jun 16, 2025 $ 0.0000875
-1.90%
$ 72,519 $ 33,809
Jun 13, 2025 $ 0.0000849
-7.19%
$ -- $ 12,571
Jun 12, 2025 $ 0.0000926
-26.66%
$ 76,747 $ 47,052
Jun 11, 2025 $ 0.000129
-54.13%
$ 107,297 $ 544,407
May 20, 2025 $ 0.0000806
+2.25%
$ -- $ 1
May 16, 2025 $ 0.0000819
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0000796
-4.05%
$ 65,990 $ 1
May 14, 2025 $ 0.0000829
-2.79%
$ 68,685 $ 1
May 13, 2025 $ 0.0000854
+4.36%
$ 70,786 $ 1
May 12, 2025 $ 0.0000812
-1.08%
$ 67,290 $ 1
May 11, 2025 $ 0.0000807
-2.55%
$ 66,880 $ 1
May 10, 2025 $ 0.0000811
+0.72%
$ 67,204 $ 1
May 9, 2025 $ 0.000081
+0.25%
$ 67,188 $ 1
May 8, 2025 $ 0.0000796
+15.65%
$ 66,011 $ 1
May 7, 2025 $ 0.0000681
-1.75%
$ 56,428 $ 1
May 6, 2025 $ 0.000068
+0.14%
$ 56,395 $ 1
May 5, 2025 $ 0.0000685
+2.88%
$ 56,825 $ 1
May 4, 2025 $ 0.0000671
-1.60%
$ 55,662 $ 1
May 3, 2025 $ 0.0000686
-0.62%
$ 56,904 $ 1
May 2, 2025 $ 0.0000693
-1.37%
$ 57,411 $ 1
May 1, 2025 $ 0.00007
+1.54%
$ 58,069 $ 1
Download