Crypton Historical Data

CRP1
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.531
-1.75%
$ -- $ 26,261
May 15 $ 0.542
-4.21%
$ 3.45 million $ 692,007
May 8 $ 0.564
+5.69%
$ 3.62 million $ 482,409
May 1 $ 0.533
-0.75%
$ 3.4 million $ 539,407
Apr 24 $ 0.537
-9.68%
$ 3.42 million $ 376,637
Apr 17 $ 0.606
-1.07%
$ 3.79 million $ 94,249
Apr 10 $ 0.603
-2.17%
$ 3.89 million $ 65,339
Apr 3 $ 0.616
-2.13%
$ 3.92 million $ 226,905
Mar 27 $ 0.63
+0.15%
$ 4.01 million $ 238,753
Mar 20 $ 0.629
-0.31%
$ 4.01 million $ 236,737
Mar 13 $ 0.631
+0.03%
$ 4.04 million $ 369,168
Mar 6 $ 0.627
+0.25%
$ 4.01 million $ 159,573
Feb 27 $ 0.625
+0.20%
$ 3.98 million $ 106,025
Feb 20 $ 0.625
+0.68%
$ 3.98 million $ 109,933
Download