Crypton Historical Data

CRP1
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.531
+0.29%
$ -- $ 390
May 22, 2023 $ 0.53
-2.01%
$ 3.37 million $ 25,871
May 21, 2023 $ 0.541
-0.70%
$ 3.45 million $ 132,355
May 20, 2023 $ 0.542
-0.01%
$ 3.45 million $ 134,778
May 19, 2023 $ 0.542
+1.14%
$ 3.45 million $ 136,104
May 18, 2023 $ 0.543
+0.59%
$ 3.46 million $ 135,020
May 17, 2023 $ 0.541
-1.18%
$ 3.44 million $ 85,417
May 16, 2023 $ 0.548
+0.03%
$ 3.49 million $ 117,405
May 15, 2023 $ 0.548
-3.07%
$ 3.49 million $ 83,283
May 14, 2023 $ 0.568
+0.32%
$ 3.62 million $ 140,477
May 13, 2023 $ 0.564
+2.70%
$ 3.6 million $ 131,960
May 12, 2023 $ 0.546
-0.89%
$ 3.48 million $ 75,903
May 11, 2023 $ 0.554
+0.63%
$ 3.53 million $ 81,180
May 10, 2023 $ 0.548
+9.14%
$ 3.49 million $ 89,469
May 9, 2023 $ 0.504
-4.43%
$ 3.21 million $ 11,832
May 8, 2023 $ 0.526
-1.51%
$ 3.35 million $ 92,064
May 7, 2023 $ 0.533
+0.22%
$ 3.4 million $ 84,695
May 6, 2023 $ 0.53
+0.70%
$ 3.37 million $ 89,030
May 5, 2023 $ 0.526
-1.96%
$ 3.35 million $ 111,027
May 4, 2023 $ 0.537
+1.33%
$ 3.42 million $ 82,995
May 3, 2023 $ 0.531
+0.01%
$ 3.38 million $ 20,672
May 2, 2023 $ 0.53
-2.86%
$ 3.38 million $ 105,878
May 1, 2023 $ 0.55
+2.41%
$ 3.51 million $ 45,109
Apr 30, 2023 $ 0.537
+1.37%
$ 3.42 million $ 63,299
Apr 29, 2023 $ 0.537
+3.02%
$ 3.42 million $ 97,704
Apr 28, 2023 $ 0.532
-5.23%
$ 3.39 million $ 51,459
Apr 27, 2023 $ 0.549
-2.21%
$ 3.5 million $ 83,768
Apr 26, 2023 $ 0.561
+0.30%
$ 3.57 million $ 37,511
Apr 25, 2023 $ 0.559
-4.92%
$ 3.56 million $ 106,194
Apr 24, 2023 $ 0.588
-1.22%
$ 3.74 million $ 0
Apr 23, 2023 $ 0.596
-1.65%
$ 3.79 million $ 11,699
Apr 22, 2023 $ 0.606
-0.05%
$ 3.86 million $ 29,096
Apr 21, 2023 $ 0.606
-0.60%
$ 3.86 million $ 2,350
Apr 20, 2023 $ 0.609
-1.90%
$ 3.88 million $ 2,654
Apr 19, 2023 $ 0.62
+1.19%
$ 3.95 million $ 12,876
Apr 18, 2023 $ 0.613
-0.92%
$ 3.91 million $ 38,508
Apr 17, 2023 $ 0.619
+1.18%
$ 3.95 million $ 8,765
Apr 16, 2023 $ 0.611
+1.28%
$ 3.89 million $ 13,287
Apr 15, 2023 $ 0.603
-0.84%
$ 3.84 million $ 2,966
Apr 14, 2023 $ 0.608
-0.30%
$ 3.87 million $ 1,747
Apr 13, 2023 $ 0.61
+0.22%
$ 3.89 million $ 3,619
Apr 12, 2023 $ 0.609
-0.05%
$ 3.88 million $ 3,260
Apr 11, 2023 $ 0.609
+0.01%
$ 3.88 million $ 12,129
Apr 10, 2023 $ 0.61
-1.10%
$ 3.88 million $ 41,619
Apr 9, 2023 $ 0.616
-2.21%
$ 3.92 million $ 19,759
Apr 8, 2023 $ 0.628
+0.88%
$ 4 million $ 277
Apr 7, 2023 $ 0.622
-1.02%
$ 3.97 million $ 15,620
Apr 6, 2023 $ 0.629
+0.00%
$ 4.01 million $ 30,098
Apr 5, 2023 $ 0.629
-0.20%
$ 4.01 million $ 86,669
Apr 4, 2023 $ 0.631
+0.29%
$ 4.02 million $ 48,085
Download