Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000118
+0.00%
$247 $0.1
Aug 12, 3 AM $0.000118
+0.00%
$249 $0
Aug 9, 8 PM $0.000119
+0.00%
$249 $0
Aug 7, 7 PM $0.000119
+0.45%
$249 $3
Aug 7, 6 PM $0.00012
+0.00%
$252 $2
Aug 7, 2 PM $0.000119
+0.00%
$250 $1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 10 PM $0.000137
-3.37%
$287 $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Jul 13, 10 PM $0.000123
+0.00%
$258 $0
Jul 8, 7 AM $0.000127
+0.00%
$268 $2
Jul 7, 10 PM $0.00013
-12.98%
$274 $4
May 31, 3 PM $0.000186
-0.80%
$390 $0
May 31, 2 PM $0.000188
+0.00%
$394 $0
May 28, 8 AM $0.00016
+0.00%
$335 $0
May 16, 5 AM $0.000173
-0.45%
$364 $19
May 16, 4 AM $0.000173
+0.00%
$363 $10
May 15, 7 PM $0.000186
+1.91%
$391 $18
May 15, 12 PM $0.000199
+0.00%
$418 $19
May 15, 11 AM $0.000204
-10.26%
$428 $20
May 15, 10 AM $0.000213
+6.27%
$448 $12
May 15, 9 AM $0.000201
-4.06%
$422 $2
May 11, 7 PM $0.000143
-25.52%
$301 $4
May 10, 3 PM $0.000205
+4.14%
$430 $9
May 10, 2 PM $0.000196
-1.23%
$412 $7
May 10, 6 AM $0.000203
+2.72%
$427 $5
May 10, 2 AM $0.000202
+6.20%
$425 $4
May 9, 7 PM $0.000172
+13.47%
$361 $2
May 9, 4 PM $0.000176
+33.75%
$370 $2
May 8, 8 AM $0.000156
+0.00%
$328 $36
May 8, 7 AM $0.00017
-52.89%
$357 $37
May 8, 2 AM $0.000358
-3.68%
$753 $38
May 7, 9 PM $0.000367
+8.24%
$771 $31
May 7, 8 PM $0.000338
+16.69%
$709 $28
May 7, 6 PM $0.00028
+14.69%
$587 $18
May 7, 5 PM $0.000243
+47.62%
$509 $11
Apr 12, 4 PM $0.000145
-7.91%
$306 $0.01
Apr 12, 1 AM $0.000149
+2.09%
$313 $0
Apr 2, 9 PM $0.000146
+0.00%
$306 $8
Apr 2, 8 PM $0.000146
-3.85%
$306 $8
Apr 2, 12 PM $0.000155
+0.65%
$325 $7
Mar 31, 8 PM $0.000238
-8.81%
$500 $1
Mar 31, 7 AM $0.000262
+0.00%
$551 $1
Mar 31, 6 AM $0.000261
-0.65%
$547 $1
Mar 27, 7 AM $0.000271
+8.34%
$570 $35
Mar 26, 5 PM $0.000265
+0.41%
$556 $31
Mar 26, 4 PM $0.000263
+62.34%
$553 $29
Download