Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000186
-0.80%
$ 390 $ 0
May 31, 2 PM $ 0.000188
+0.00%
$ 394 $ 0
May 28, 8 AM $ 0.00016
+0.00%
$ 335 $ 0
May 16, 5 AM $ 0.000173
-0.45%
$ 364 $ 19
May 16, 4 AM $ 0.000173
+0.00%
$ 363 $ 10
May 15, 7 PM $ 0.000186
+1.91%
$ 391 $ 18
May 15, 12 PM $ 0.000199
+0.00%
$ 418 $ 19
May 15, 11 AM $ 0.000204
-10.26%
$ 428 $ 20
May 15, 10 AM $ 0.000213
+6.27%
$ 448 $ 12
May 15, 9 AM $ 0.000201
-4.06%
$ 422 $ 2
May 11, 7 PM $ 0.000143
-25.52%
$ 301 $ 4
May 10, 3 PM $ 0.000205
+4.14%
$ 430 $ 9
May 10, 2 PM $ 0.000196
-1.23%
$ 412 $ 7
May 10, 6 AM $ 0.000203
+2.72%
$ 427 $ 5
May 10, 2 AM $ 0.000202
+6.20%
$ 425 $ 4
May 9, 7 PM $ 0.000172
+13.47%
$ 361 $ 2
May 9, 4 PM $ 0.000176
+33.75%
$ 370 $ 2
May 8, 8 AM $ 0.000156
+0.00%
$ 328 $ 36
May 8, 7 AM $ 0.00017
-52.89%
$ 357 $ 37
May 8, 2 AM $ 0.000358
-3.68%
$ 753 $ 38
May 7, 9 PM $ 0.000367
+8.24%
$ 771 $ 31
May 7, 8 PM $ 0.000338
+16.69%
$ 709 $ 28
May 7, 6 PM $ 0.00028
+14.69%
$ 587 $ 18
May 7, 5 PM $ 0.000243
+47.62%
$ 509 $ 11
Apr 12, 4 PM $ 0.000145
-7.91%
$ 306 $ 0.01
Apr 12, 1 AM $ 0.000149
+2.09%
$ 313 $ 0
Apr 2, 9 PM $ 0.000146
+0.00%
$ 306 $ 8
Apr 2, 8 PM $ 0.000146
-3.85%
$ 306 $ 8
Apr 2, 12 PM $ 0.000155
+0.65%
$ 325 $ 7
Mar 31, 8 PM $ 0.000238
-8.81%
$ 500 $ 1
Mar 31, 7 AM $ 0.000262
+0.00%
$ 551 $ 1
Mar 31, 6 AM $ 0.000261
-0.65%
$ 547 $ 1
Mar 27, 7 AM $ 0.000271
+8.34%
$ 570 $ 35
Mar 26, 5 PM $ 0.000265
+0.41%
$ 556 $ 31
Mar 26, 4 PM $ 0.000263
+62.34%
$ 553 $ 29
Mar 25, 8 AM $ 0.000183
-1.24%
$ 383 $ 1
Mar 24, 6 PM $ 0.000176
+11.33%
$ 371 $ 0
Mar 22, 2 PM $ 0.000156
-6.33%
$ 327 $ 0
Mar 19, 7 AM $ 0.000156
-4.91%
$ 328 $ 1
Mar 13, 2 AM $ 0.00017
+0.00%
$ 356 $ 1
Mar 13, 1 AM $ 0.00017
+0.00%
$ 357 $ 1
Feb 8, 2 AM $ 0.000178
+15.46%
$ 374 $ 3
Feb 7, 10 PM $ 0.000162
-1.54%
$ 341 $ 1
Feb 6, 5 PM $ 0.00016
-2.74%
$ 337 $ 0
Feb 5, 8 AM $ 0.000168
-0.07%
$ 353 $ 3
Feb 5, 6 AM $ 0.000168
+0.00%
$ 352 $ 3
Feb 4, 4 AM $ 0.000187
+0.00%
$ 393 $ 14
Feb 4, 2 AM $ 0.00021
+0.00%
$ 440 $ 14
Feb 4, 1 AM $ 0.000195
+0.00%
$ 410 $ 8
Feb 4, 12 AM $ 0.000231
+2.59%
$ 484 $ 15
Download