Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000183
-1.24%
$383 $1
Mar 24, 6 PM $0.000176
+11.33%
$371 $0
Mar 22, 2 PM $0.000156
-6.33%
$327 $0
Mar 19, 7 AM $0.000156
-4.91%
$328 $1
Mar 13, 2 AM $0.00017
+0.00%
$356 $1
Mar 13, 1 AM $0.00017
+0.00%
$357 $1
Feb 8, 2 AM $0.000178
+15.46%
$374 $3
Feb 7, 10 PM $0.000162
-1.54%
$341 $1
Feb 6, 5 PM $0.00016
-2.74%
$337 $0
Feb 5, 8 AM $0.000168
-0.07%
$353 $3
Feb 5, 6 AM $0.000168
+0.00%
$352 $3
Feb 4, 4 AM $0.000187
+0.00%
$393 $14
Feb 4, 2 AM $0.00021
+0.00%
$440 $14
Feb 4, 1 AM $0.000195
+0.00%
$410 $8
Feb 4, 12 AM $0.000231
+2.59%
$484 $15
Feb 2, 2 PM $0.000239
+4.41%
$502 $63
Feb 2, 1 PM $0.000217
-1.75%
$456 $57
Feb 2, 4 AM $0.000704
+19.04%
$1,478 $67
Feb 2, 3 AM $0.000557
+118.10%
$1,170 $56
Feb 2, 2 AM $0.000228
-60.30%
$480 $42
Feb 2, 1 AM $0.000575
-15.55%
$1,208 $8
Download