Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000211
-1.78%
$ 443 $ 71
Jan 20, 12 PM $ 0.000206
-3.22%
$ 434 $ 69
Jan 20, 11 AM $ 0.000213
+375.14%
$ 447 $ 71
Jan 19, 10 PM $ 0.0000384
-0.20%
$ 81 $ 7
Jan 19, 9 PM $ 0.0000387
+0.00%
$ 81 $ 3
Jan 19, 2 PM $ 0.0000451
+7.85%
$ 95 $ 6
Jan 19, 9 AM $ 0.0000421
+0.00%
$ 88 $ 3
Jan 18, 11 PM $ 0.0000434
-24.81%
$ 91 $ 10
Jan 18, 10 PM $ 0.0000577
-10.35%
$ 121 $ 5
Jan 18, 8 PM $ 0.0000648
+0.00%
$ -- $ 2
Jan 18, 3 PM $ 0.0000661
-3.43%
$ 139 $ 0
Jan 17, 7 PM $ 0.0000725
+1.62%
$ 152 $ 11
Jan 17, 6 PM $ 0.0000714
+0.00%
$ 150 $ 11
Jan 17, 5 PM $ 0.0000714
-3.05%
$ 150 $ 11
Jan 17, 6 AM $ 0.0000725
+2.03%
$ 152 $ 10
Jan 17, 4 AM $ 0.0000739
+0.22%
$ 155 $ 10
Jan 17, 1 AM $ 0.0000763
+0.00%
$ 160 $ 37
Jan 16, 10 AM $ 0.0000739
-2.16%
$ 155 $ 22
Jan 16, 3 AM $ 0.0000669
-61.38%
$ 141 $ 18
Jan 16, 2 AM $ 0.000173
-74.30%
$ 364 $ 18
Jan 15, 7 AM $ 0.000747
-4.25%
$ 1,568 $ 2
Jan 15, 12 AM $ 0.000838
-3.34%
$ 1,761 $ 4
Jan 14, 11 PM $ 0.00086
-17.88%
$ 1,806 $ 4
Jan 13, 6 AM $ 0.00112
+0.00%
$ -- $ 7
Jan 13, 5 AM $ 0.00114
+63.86%
$ 2,390 $ 5
Jan 12, 5 PM $ 0.000643
-10.97%
$ 1,351 $ 1
Jan 12, 4 PM $ 0.000703
+0.00%
$ 1,477 $ 0
Jan 10, 11 AM $ 0.000814
+0.00%
$ 1,710 $ 30
Jan 10, 3 AM $ 0.000828
-22.11%
$ 1,738 $ 19
Jan 10, 2 AM $ 0.00115
-4.08%
$ 2,421 $ 21
Jan 10, 1 AM $ 0.0012
-56.39%
$ 2,524 $ 22
Jan 10, 12 AM $ 0.00276
-6.35%
$ 5,834 $ 17
Jan 9, 6 PM $ 0.00331
+0.00%
$ 6,942 $ 15
Jan 9, 3 PM $ 0.00326
-3.60%
$ 6,846 $ 15
Jan 9, 2 PM $ 0.00346
-19.21%
$ 7,274 $ 14
Jan 8, 11 PM $ 0.00486
+0.00%
$ 10,199 $ 7
Jan 8, 9 PM $ 0.00484
+1.17%
$ 10,164 $ 4
Jan 8, 2 AM $ 0.0049
+1.14%
$ 10,298 $ 2
Jan 7, 8 PM $ 0.00506
+0.00%
$ 10,625 $ 4
Jan 7, 4 PM $ 0.00511
-4.06%
$ 10,738 $ 4
Jan 7, 3 PM $ 0.00523
+0.00%
$ 10,988 $ 2
Jan 7, 6 AM $ 0.00584
-3.27%
$ 12,257 $ 4
Jan 7, 5 AM $ 0.0061
+2.01%
$ 12,805 $ 2
Jan 4, 8 PM $ 0.00639
-45.55%
$ 13,413 $ 5
Jan 4, 7 PM $ 0.012
-38.84%
$ 25,300 $ 9
Jan 4, 6 PM $ 0.0197
-9.97%
$ 41,356 $ 1
Jan 4, 5 PM $ 0.0227
+0.00%
$ 47,635 $ 3
Jan 4, 4 PM $ 0.022
+0.00%
$ 46,116 $ 3
Jan 2, 4 PM $ 0.0263
+2.18%
$ 55,173 $ 10
Jan 2, 3 PM $ 0.0253
+43.92%
$ 53,210 $ 9