Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000128
-12.71%
$-- $26
Mar 2025 $0.0000162
-24.48%
$-- $1,127
Feb 2025 $0.0000214
-51.77%
$117,505 $3,798
Jan 2025 $0.0000443
-29.69%
$243,788 $13,230
Dec 2024 $0.0000669
+71.85%
$345,585 $89,447
Nov 2024 $0.0000382
-16.48%
$214,728 $15,285
Oct 2024 $0.000015
-57.92%
$170,445 $584,957
Sep 2024 $0.0000358
-13.76%
$196,845 $3.43 million
Aug 2024 $0.0000417
-23.91%
$229,350 $3.01 million
Jul 2024 $0.0000942
-50.42%
$-- $3.34 million
Jun 2024 $0.000191
-56.35%
$1.05 million $7.24 million
May 2024 $0.000438
-50.78%
$2.41 million $10.19 million
Apr 2024 $0.000889
-66.09%
$4.89 million $19.2 million
Download