Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000128
-12.71%
$ -- $ 26
Mar 2025 $ 0.0000162
-24.48%
$ -- $ 1,127
Feb 2025 $ 0.0000214
-51.77%
$ 117,505 $ 3,798
Jan 2025 $ 0.0000443
-29.69%
$ 243,788 $ 13,230
Dec 2024 $ 0.0000669
+71.85%
$ 345,585 $ 89,447
Nov 2024 $ 0.0000382
-16.48%
$ 214,728 $ 15,285
Oct 2024 $ 0.000015
-57.92%
$ 170,445 $ 584,957
Sep 2024 $ 0.0000358
-13.76%
$ 196,845 $ 3.43 million
Aug 2024 $ 0.0000417
-23.91%
$ 229,350 $ 3.01 million
Jul 2024 $ 0.0000942
-50.42%
$ -- $ 3.34 million
Jun 2024 $ 0.000191
-56.35%
$ 1.05 million $ 7.24 million
May 2024 $ 0.000438
-50.78%
$ 2.41 million $ 10.19 million
Apr 2024 $ 0.000889
-66.09%
$ 4.89 million $ 19.2 million
Download